Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.212 | 171.21 | 171.22 | -2.10 | -1.21 % | 27,875,386 | 12:33:10 |
AMD | Advanced Micro Devices | 181.985 | 181.97 | 181.99 | 2.40 | 1.33 % | 34,896,783 | 12:33:10 |
AMZN | Amazon.com | 179.905 | 179.90 | 179.91 | 0.075 | 0.04 % | 16,150,319 | 12:33:08 |
AXP | American Express | 227.27 | 0.00 | 0.00 | -0.48 | -0.21 % | 645,594 | 12:32:59 |
BA | Boeing | 192.375 | 0.00 | 0.00 | 0.425 | 0.22 % | 1,811,755 | 12:33:03 |
BABA | Alibaba | 72.495 | 0.00 | 0.00 | 0.905 | 1.26 % | 6,898,765 | 12:32:57 |
BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.065 | -0.17 % | 16,169,211 | 12:33:00 |
COIN | Coinbase Global | 267.7255 | 267.54 | 267.74 | 11.03 | 4.30 % | 6,776,364 | 12:33:10 |
CRM | Salesforce | 300.59 | 0.00 | 0.00 | -0.79 | -0.26 % | 1,667,357 | 12:33:08 |
DIS | Walt Disney | 122.64 | 0.00 | 0.00 | 1.66 | 1.37 % | 6,881,376 | 12:33:07 |
DOW | Dow | 57.925 | 0.00 | 0.00 | -0.215 | -0.37 % | 1,314,040 | 12:33:08 |
GOOGL | Alphabet | 150.56 | 150.56 | 150.57 | -0.31 | -0.21 % | 7,274,670 | 12:33:08 |
GS | Goldman Sachs | 417.40 | 0.00 | 0.00 | 2.15 | 0.52 % | 843,844 | 12:33:01 |
HD | Home Depot | 383.54 | 0.00 | 0.00 | -2.35 | -0.61 % | 1,510,969 | 12:33:03 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.04 | -0.02 % | 935,974 | 12:33:08 |
INTC | Intel | 44.375 | 44.37 | 44.38 | 0.605 | 1.38 % | 21,866,051 | 12:33:07 |
IWM | iShares Russell 2000 | 211.30 | 0.00 | 0.00 | 1.66 | 0.79 % | 20,287,277 | 12:33:09 |
JNJ | Johnson and Johnson | 158.21 | 0.00 | 0.00 | 0.25 | 0.16 % | 1,503,436 | 12:33:09 |
JPM | JP Morgan Chase | 199.63 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,607,886 | 12:33:09 |
KO | Coca Cola | 61.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,388,157 | 12:33:11 |
MCD | McDonalds | 282.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 1,061,640 | 12:33:06 |
META | Meta Platforms | 485.72 | 485.69 | 485.74 | -8.14 | -1.65 % | 5,674,771 | 12:33:10 |
MRK | Merck | 131.73 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,170,787 | 12:33:10 |
MSFT | Microsoft | 420.12 | 420.09 | 420.13 | -1.31 | -0.31 % | 6,121,828 | 12:33:10 |
MU | Micron Technology | 118.184 | 118.18 | 118.19 | -1.07 | -0.89 % | 9,804,863 | 12:33:10 |
NKE | Nike | 93.535 | 0.00 | 0.00 | -0.595 | -0.63 % | 4,983,793 | 12:33:10 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 1,908,698 | 12:33:04 |
PYPL | PayPal | 67.605 | 67.60 | 67.61 | 1.04 | 1.55 % | 4,730,891 | 12:33:09 |
QCOM | QUALCOMM | 168.7101 | 168.69 | 168.73 | -0.4199 | -0.25 % | 1,347,553 | 12:33:11 |
QQQ | Invesco QQQ Trust Series 1 | 444.28 | 444.28 | 444.29 | -0.55 | -0.12 % | 15,676,624 | 12:33:11 |
SOXL | Direxion Daily Semicondu... | 46.6501 | 0.00 | 0.00 | 0.1501 | 0.32 % | 27,219,152 | 12:33:11 |
SPY | SPDR S&P 500 | 523.23 | 0.00 | 0.00 | 0.06 | 0.01 % | 29,911,369 | 12:33:04 |
TRV | The Travelers Companies | 230.05 | 0.00 | 0.00 | 1.22 | 0.53 % | 208,781 | 12:33:03 |
TSLA | Tesla | 177.625 | 177.62 | 177.64 | -2.21 | -1.23 % | 44,578,697 | 12:33:10 |
V | Visa | 278.7269 | 0.00 | 0.00 | -0.2931 | -0.11 % | 1,856,487 | 12:33:08 |
VZ | Verizon Communications | 41.91 | 0.00 | 0.00 | 0.37 | 0.89 % | 5,964,988 | 12:33:10 |
WBA | Walgreens Boots Alliance | 21.375 | 21.37 | 21.38 | 0.355 | 1.69 % | 19,693,782 | 12:33:10 |
XOM | Exxon Mobil | 115.755 | 0.00 | 0.00 | 0.785 | 0.68 % | 5,511,708 | 12:32:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.