News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.25 | 166.25 | 166.26 | 0.41 | 0.25 % | 24,413,989 | 13:15:25 |
| AMD | Advanced Micro Devices | 152.34 | 152.32 | 152.33 | 3.70 | 2.49 % | 30,208,402 | 13:15:26 |
| AMZN | Amazon.com | 178.42 | 178.43 | 178.41 | 1.19 | 0.67 % | 20,233,539 | 13:15:26 |
| AXP | American Express | 238.465 | 0.00 | 0.00 | 5.47 | 2.35 % | 1,919,918 | 13:15:21 |
| BA | Boeing | 168.6204 | 0.00 | 0.00 | -1.86 | -1.09 % | 3,640,334 | 13:15:18 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 11,042,743 | 13:15:26 |
| BAC | Bank of America | 38.2814 | 0.00 | 0.00 | 0.5514 | 1.46 % | 21,298,545 | 13:15:22 |
| COIN | Coinbase Global | 233.23 | 233.22 | 233.41 | 7.37 | 3.26 % | 5,402,123 | 13:15:27 |
| CRM | Salesforce | 272.675 | 0.00 | 0.00 | -1.14 | -0.41 % | 4,093,188 | 13:15:27 |
| DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 2.01 | 1.79 % | 3,123,073 | 13:15:15 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | -0.105 | -0.18 % | 1,052,835 | 13:15:22 |
| GOOGL | Alphabet | 158.48 | 158.48 | 158.49 | 2.20 | 1.41 % | 11,129,849 | 13:15:27 |
| GS | Goldman Sachs | 423.85 | 0.00 | 0.00 | 6.50 | 1.56 % | 1,612,247 | 13:15:24 |
| HD | Home Depot | 338.78 | 0.00 | 0.00 | 2.67 | 0.79 % | 1,532,747 | 13:15:24 |
| IBM | International Business M... | 184.19 | 0.00 | 0.00 | 2.29 | 1.26 % | 1,450,922 | 13:15:23 |
| INTC | Intel | 34.38 | 34.37 | 34.38 | -0.03 | -0.09 % | 18,587,281 | 13:15:27 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 3.21 | 1.64 % | 15,315,010 | 13:15:27 |
| JNJ | Johnson and Johnson | 149.985 | 0.00 | 0.00 | 0.865 | 0.58 % | 4,014,078 | 13:15:26 |
| JPM | JP Morgan Chase | 191.545 | 0.00 | 0.00 | 2.14 | 1.13 % | 3,914,398 | 13:15:23 |
| KO | Coca Cola | 60.485 | 0.00 | 0.00 | -0.065 | -0.11 % | 7,593,777 | 13:15:27 |
| MCD | McDonalds | 275.715 | 0.00 | 0.00 | 0.135 | 0.05 % | 1,107,666 | 13:15:27 |
| META | Meta Platforms | 493.7225 | 493.52 | 493.74 | 11.99 | 2.49 % | 8,607,828 | 13:15:27 |
| MRK | Merck | 126.89 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,156,496 | 13:15:20 |
| MSFT | Microsoft | 406.39 | 406.35 | 406.39 | 5.43 | 1.35 % | 7,187,340 | 13:15:27 |
| MU | Micron Technology | 112.74 | 112.72 | 112.76 | 3.62 | 3.32 % | 9,514,944 | 13:15:27 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | 0.22 | 0.23 % | 3,413,632 | 13:15:17 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 0.31 | 0.27 % | 2,291,160 | 13:15:27 |
| PYPL | PayPal | 64.475 | 64.47 | 64.48 | 1.29 | 2.03 % | 4,236,857 | 13:15:23 |
| QCOM | QUALCOMM | 161.27 | 161.25 | 161.28 | 1.09 | 0.68 % | 2,494,501 | 13:15:27 |
| QQQ | Invesco QQQ Trust Series 1 | 424.40 | 424.42 | 424.43 | 5.58 | 1.33 % | 25,880,707 | 13:15:27 |
| SOXL | Direxion Daily Semicondu... | 34.02 | 0.00 | 0.00 | 1.95 | 6.08 % | 48,001,481 | 13:15:27 |
| SPY | SPDR S&P 500 | 504.76 | 0.00 | 0.00 | 5.04 | 1.01 % | 32,711,182 | 13:15:27 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | -0.12 | -0.06 % | 340,588 | 13:15:25 |
| TSLA | Tesla | 145.4102 | 145.41 | 145.43 | 3.36 | 2.37 % | 63,204,224 | 13:15:27 |
| V | Visa | 273.6899 | 0.00 | 0.00 | 1.36 | 0.50 % | 2,453,359 | 13:15:25 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 1.23 | 3.17 % | 13,402,691 | 13:15:23 |
| WBA | Walgreens Boots Alliance | 18.1301 | 18.13 | 18.14 | -0.0899 | -0.49 % | 3,747,454 | 13:15:27 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | 0.14 | 0.12 % | 6,494,284 | 13:15:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
