News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.09 | 165.10 | 165.11 | -1.95 | -1.17 % | 48,822,212 | 15:39:50 |
| AMD | Advanced Micro Devices | 146.21 | 146.21 | 146.22 | -8.87 | -5.72 % | 62,413,284 | 15:39:50 |
| AMZN | Amazon.com | 173.93 | 173.93 | 173.94 | -5.29 | -2.95 % | 42,095,608 | 15:39:50 |
| AXP | American Express | 230.19 | 0.00 | 0.00 | 12.69 | 5.83 % | 5,749,415 | 15:39:47 |
| BA | Boeing | 170.21 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,598,551 | 15:39:50 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 10,601,480 | 15:39:49 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | 1.03 | 2.88 % | 44,230,174 | 15:39:49 |
| COIN | Coinbase Global | 210.93 | 210.78 | 210.95 | -7.15 | -3.28 % | 8,070,367 | 15:39:48 |
| CRM | Salesforce | 269.63 | 0.00 | 0.00 | -2.29 | -0.84 % | 3,139,167 | 15:39:48 |
| DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -0.33 | -0.29 % | 6,564,018 | 15:39:50 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 1,950,511 | 15:39:47 |
| GOOGL | Alphabet | 153.595 | 153.59 | 153.60 | -2.42 | -1.55 % | 22,388,980 | 15:39:49 |
| GS | Goldman Sachs | 403.80 | 0.00 | 0.00 | 0.69 | 0.17 % | 2,057,459 | 15:39:49 |
| HD | Home Depot | 334.21 | 0.00 | 0.00 | 1.32 | 0.40 % | 1,840,413 | 15:39:49 |
| IBM | International Business M... | 180.95 | 0.00 | 0.00 | -0.52 | -0.29 % | 1,840,873 | 15:39:49 |
| INTC | Intel | 34.24 | 34.24 | 34.25 | -0.80 | -2.28 % | 37,145,025 | 15:39:50 |
| IWM | iShares Russell 2000 | 192.345 | 0.00 | 0.00 | -0.495 | -0.26 % | 37,358,479 | 15:39:50 |
| JNJ | Johnson and Johnson | 147.575 | 0.00 | 0.00 | 1.84 | 1.26 % | 5,573,634 | 15:39:48 |
| JPM | JP Morgan Chase | 184.755 | 0.00 | 0.00 | 3.51 | 1.93 % | 7,878,337 | 15:39:49 |
| KO | Coca Cola | 60.245 | 0.00 | 0.00 | 1.34 | 2.27 % | 13,831,723 | 15:39:50 |
| MCD | McDonalds | 271.79 | 0.00 | 0.00 | 0.81 | 0.30 % | 1,874,514 | 15:39:47 |
| META | Meta Platforms | 477.70 | 477.56 | 477.79 | -24.10 | -4.80 % | 20,978,901 | 15:39:50 |
| MRK | Merck | 125.94 | 0.00 | 0.00 | 0.71 | 0.57 % | 6,246,340 | 15:39:48 |
| MSFT | Microsoft | 399.05 | 399.06 | 399.12 | -5.22 | -1.29 % | 20,969,243 | 15:39:50 |
| MU | Micron Technology | 106.31 | 106.29 | 106.31 | -5.62 | -5.02 % | 25,877,021 | 15:39:49 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | -0.75 | -0.78 % | 7,879,633 | 15:39:50 |
| ORCL | Oracle | 114.62 | 0.00 | 0.00 | -1.38 | -1.19 % | 5,222,602 | 15:39:49 |
| PYPL | PayPal | 61.865 | 61.86 | 61.87 | -0.235 | -0.38 % | 9,197,597 | 15:39:50 |
| QCOM | QUALCOMM | 157.365 | 157.36 | 157.38 | -4.08 | -2.52 % | 5,521,846 | 15:39:51 |
| QQQ | Invesco QQQ Trust Series 1 | 414.02 | 414.02 | 414.03 | -9.39 | -2.22 % | 62,296,662 | 15:39:51 |
| SOXL | Direxion Daily Semicondu... | 30.655 | 0.00 | 0.00 | -4.26 | -12.19 % | 96,471,131 | 15:39:51 |
| SPY | SPDR S&P 500 | 494.4701 | 0.00 | 0.00 | -5.05 | -1.01 % | 74,044,575 | 15:39:42 |
| TRV | The Travelers Companies | 214.075 | 0.00 | 0.00 | 3.66 | 1.74 % | 1,127,619 | 15:39:51 |
| TSLA | Tesla | 146.58 | 146.58 | 146.60 | -3.35 | -2.23 % | 76,321,594 | 15:39:44 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 3,841,189 | 15:39:51 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | 0.405 | 1.01 % | 15,677,560 | 15:39:43 |
| WBA | Walgreens Boots Alliance | 18.1255 | 18.12 | 18.13 | 0.5355 | 3.04 % | 7,551,913 | 15:39:49 |
| XOM | Exxon Mobil | 119.87 | 0.00 | 0.00 | 1.35 | 1.14 % | 14,885,670 | 15:39:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
