News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.2914 | 166.29 | 166.30 | 0.4514 | 0.27 % | 24,224,522 | 13:12:38 |
| AMD | Advanced Micro Devices | 152.418 | 152.40 | 152.42 | 3.78 | 2.54 % | 29,986,766 | 13:12:38 |
| AMZN | Amazon.com | 178.58 | 178.57 | 178.58 | 1.35 | 0.76 % | 20,098,058 | 13:12:38 |
| AXP | American Express | 238.74 | 0.00 | 0.00 | 5.74 | 2.46 % | 1,896,499 | 13:12:38 |
| BA | Boeing | 168.80 | 0.00 | 0.00 | -1.68 | -0.99 % | 3,598,335 | 13:12:36 |
| BABA | Alibaba | 72.605 | 0.00 | 0.00 | 1.93 | 2.72 % | 10,968,092 | 13:12:27 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 21,038,700 | 13:12:36 |
| COIN | Coinbase Global | 234.30 | 233.99 | 234.37 | 8.44 | 3.74 % | 5,388,457 | 13:12:33 |
| CRM | Salesforce | 272.915 | 0.00 | 0.00 | -0.895 | -0.33 % | 4,061,128 | 13:12:37 |
| DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 2.07 | 1.85 % | 3,106,303 | 13:12:36 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,042,581 | 13:12:38 |
| GOOGL | Alphabet | 158.66 | 158.66 | 158.67 | 2.38 | 1.52 % | 11,054,444 | 13:12:38 |
| GS | Goldman Sachs | 424.03 | 0.00 | 0.00 | 6.68 | 1.60 % | 1,594,482 | 13:12:36 |
| HD | Home Depot | 339.145 | 0.00 | 0.00 | 3.04 | 0.90 % | 1,526,612 | 13:12:36 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 2.36 | 1.30 % | 1,434,403 | 13:12:38 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 18,467,757 | 13:12:39 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 3.35 | 1.72 % | 15,138,310 | 13:12:38 |
| JNJ | Johnson and Johnson | 150.255 | 0.00 | 0.00 | 1.14 | 0.76 % | 3,973,051 | 13:12:37 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | 2.23 | 1.18 % | 3,879,434 | 13:12:39 |
| KO | Coca Cola | 60.515 | 0.00 | 0.00 | -0.035 | -0.06 % | 7,542,879 | 13:12:29 |
| MCD | McDonalds | 275.57 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,066,486 | 13:12:39 |
| META | Meta Platforms | 494.215 | 494.10 | 494.31 | 12.49 | 2.59 % | 8,549,832 | 13:12:39 |
| MRK | Merck | 126.99 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,138,288 | 13:12:39 |
| MSFT | Microsoft | 406.72 | 406.68 | 406.75 | 5.76 | 1.44 % | 7,140,686 | 13:12:39 |
| MU | Micron Technology | 112.68 | 112.66 | 112.70 | 3.56 | 3.26 % | 9,413,870 | 13:12:38 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.32 | 0.34 % | 3,393,815 | 13:12:39 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | 0.39 | 0.34 % | 2,271,077 | 13:12:38 |
| PYPL | PayPal | 64.55 | 64.54 | 64.55 | 1.36 | 2.15 % | 4,191,326 | 13:12:38 |
| QCOM | QUALCOMM | 161.29 | 161.27 | 161.31 | 1.11 | 0.69 % | 2,474,672 | 13:12:39 |
| QQQ | Invesco QQQ Trust Series 1 | 424.64 | 424.63 | 424.64 | 5.82 | 1.39 % | 25,626,695 | 13:12:39 |
| SOXL | Direxion Daily Semicondu... | 34.02 | 0.00 | 0.00 | 1.95 | 6.08 % | 47,714,083 | 13:12:39 |
| SPY | SPDR S&P 500 | 505.05 | 0.00 | 0.00 | 5.33 | 1.07 % | 32,410,545 | 13:12:39 |
| TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | -0.01 | 0.00 % | 338,042 | 13:12:36 |
| TSLA | Tesla | 145.4908 | 145.48 | 145.50 | 3.44 | 2.42 % | 62,830,953 | 13:12:34 |
| V | Visa | 274.04 | 0.00 | 0.00 | 1.71 | 0.63 % | 2,419,016 | 13:12:39 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 13,317,836 | 13:12:39 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 3,721,087 | 13:12:22 |
| XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | 0.27 | 0.22 % | 6,417,421 | 13:12:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
