News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.3662 | 165.36 | 165.37 | -1.67 | -1.00 % | 20,238,575 | 11:04:04 |
| AMD | Advanced Micro Devices | 150.60 | 150.61 | 150.61 | -4.48 | -2.89 % | 23,441,819 | 11:04:10 |
| AMZN | Amazon.com | 175.74 | 175.74 | 175.76 | -3.48 | -1.94 % | 16,746,562 | 11:04:10 |
| AXP | American Express | 226.246 | 0.00 | 0.00 | 8.75 | 4.02 % | 2,408,864 | 11:04:05 |
| BA | Boeing | 171.07 | 0.00 | 0.00 | 0.84 | 0.49 % | 1,797,263 | 11:04:10 |
| BABA | Alibaba | 68.81 | 0.00 | 0.00 | -0.07 | -0.10 % | 3,607,819 | 11:04:08 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 17,390,835 | 11:04:09 |
| COIN | Coinbase Global | 220.515 | 220.38 | 220.70 | 2.44 | 1.12 % | 4,358,232 | 11:04:10 |
| CRM | Salesforce | 270.82 | 0.00 | 0.00 | -1.10 | -0.40 % | 1,025,737 | 11:04:04 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -0.66 | -0.59 % | 2,727,771 | 11:04:08 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.305 | 0.54 % | 666,960 | 11:04:09 |
| GOOGL | Alphabet | 155.00 | 155.00 | 155.02 | -1.01 | -0.65 % | 8,669,169 | 11:04:10 |
| GS | Goldman Sachs | 405.175 | 0.00 | 0.00 | 2.07 | 0.51 % | 690,689 | 11:04:10 |
| HD | Home Depot | 334.06 | 0.00 | 0.00 | 1.17 | 0.35 % | 740,165 | 11:04:10 |
| IBM | International Business M... | 181.865 | 0.00 | 0.00 | 0.395 | 0.22 % | 628,307 | 11:04:10 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | -0.395 | -1.13 % | 16,275,100 | 11:04:07 |
| IWM | iShares Russell 2000 | 192.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,652,148 | 11:04:10 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | 0.67 | 0.46 % | 1,878,527 | 11:04:10 |
| JPM | JP Morgan Chase | 182.74 | 0.00 | 0.00 | 1.49 | 0.82 % | 2,506,723 | 11:04:10 |
| KO | Coca Cola | 59.3299 | 0.00 | 0.00 | 0.4199 | 0.71 % | 3,540,721 | 11:04:05 |
| MCD | McDonalds | 271.105 | 0.00 | 0.00 | 0.125 | 0.05 % | 716,302 | 11:04:09 |
| META | Meta Platforms | 488.555 | 488.44 | 488.68 | -13.25 | -2.64 % | 6,983,497 | 11:04:01 |
| MRK | Merck | 125.0468 | 0.00 | 0.00 | -0.1832 | -0.15 % | 1,735,786 | 11:04:05 |
| MSFT | Microsoft | 401.485 | 401.50 | 401.55 | -2.79 | -0.69 % | 10,461,587 | 11:04:10 |
| MU | Micron Technology | 108.68 | 108.67 | 108.69 | -3.25 | -2.90 % | 9,954,075 | 11:04:10 |
| NKE | Nike | 95.92 | 0.00 | 0.00 | 0.18 | 0.19 % | 2,400,339 | 11:04:04 |
| ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,169,871 | 11:04:10 |
| PYPL | PayPal | 61.9475 | 61.94 | 61.96 | -0.1525 | -0.25 % | 4,250,418 | 11:04:07 |
| QCOM | QUALCOMM | 160.05 | 160.05 | 160.12 | -1.39 | -0.86 % | 1,825,117 | 11:04:07 |
| QQQ | Invesco QQQ Trust Series 1 | 418.98 | 418.98 | 418.99 | -4.43 | -1.05 % | 23,450,467 | 11:04:10 |
| SOXL | Direxion Daily Semicondu... | 33.17 | 0.00 | 0.00 | -1.74 | -4.98 % | 36,035,092 | 11:04:11 |
| SPY | SPDR S&P 500 | 498.055 | 0.00 | 0.00 | -1.47 | -0.29 % | 25,248,312 | 11:04:07 |
| TRV | The Travelers Companies | 212.99 | 0.00 | 0.00 | 2.57 | 1.22 % | 315,951 | 11:04:09 |
| TSLA | Tesla | 150.135 | 150.12 | 150.15 | 0.205 | 0.14 % | 35,640,287 | 11:04:05 |
| V | Visa | 269.24 | 0.00 | 0.00 | -2.13 | -0.78 % | 1,737,851 | 11:04:08 |
| VZ | Verizon Communications | 40.2262 | 0.00 | 0.00 | 0.0962 | 0.24 % | 5,298,784 | 11:04:10 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.245 | 1.39 % | 1,960,480 | 11:04:10 |
| XOM | Exxon Mobil | 120.405 | 0.00 | 0.00 | 1.89 | 1.59 % | 6,906,261 | 11:04:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
