News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.2901 | 168.29 | 168.30 | 1.39 | 0.83 % | 21,151,271 | 12:24:07 |
| AMD | Advanced Micro Devices | 151.2522 | 151.24 | 151.25 | -1.02 | -0.67 % | 25,731,079 | 12:24:07 |
| AMZN | Amazon.com | 176.55 | 176.54 | 176.55 | -2.99 | -1.67 % | 15,162,448 | 12:24:05 |
| AXP | American Express | 239.25 | 0.00 | 0.00 | 0.29 | 0.12 % | 1,552,994 | 12:24:06 |
| BA | Boeing | 166.73 | 0.00 | 0.00 | -2.45 | -1.45 % | 10,767,290 | 12:24:07 |
| BABA | Alibaba | 73.855 | 0.00 | 0.00 | 1.35 | 1.85 % | 8,451,444 | 12:23:46 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 12,489,078 | 12:24:05 |
| COIN | Coinbase Global | 228.055 | 227.91 | 228.26 | -8.38 | -3.54 % | 3,796,872 | 12:24:07 |
| CRM | Salesforce | 274.94 | 0.00 | 0.00 | -1.74 | -0.63 % | 1,412,475 | 12:24:03 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,022,623 | 12:24:06 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,443,633 | 12:24:03 |
| GOOGL | Alphabet | 157.48 | 157.48 | 157.49 | -0.78 | -0.49 % | 9,518,133 | 12:24:06 |
| GS | Goldman Sachs | 420.96 | 0.00 | 0.00 | -3.04 | -0.72 % | 768,204 | 12:24:05 |
| HD | Home Depot | 333.175 | 0.00 | 0.00 | -5.83 | -1.72 % | 1,344,845 | 12:24:05 |
| IBM | International Business M... | 181.935 | 0.00 | 0.00 | -0.255 | -0.14 % | 2,340,116 | 12:24:07 |
| INTC | Intel | 34.5628 | 34.56 | 34.57 | 0.2828 | 0.82 % | 18,119,589 | 12:24:07 |
| IWM | iShares Russell 2000 | 196.755 | 0.00 | 0.00 | -1.82 | -0.91 % | 12,860,991 | 12:24:06 |
| JNJ | Johnson and Johnson | 148.12 | 0.00 | 0.00 | -1.44 | -0.96 % | 3,212,691 | 12:24:06 |
| JPM | JP Morgan Chase | 190.93 | 0.00 | 0.00 | -1.21 | -0.63 % | 2,404,816 | 12:24:06 |
| KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.59 | 0.97 % | 5,765,100 | 12:24:02 |
| MCD | McDonalds | 275.38 | 0.00 | 0.00 | -1.50 | -0.54 % | 1,397,430 | 12:24:07 |
| META | Meta Platforms | 489.06 | 489.05 | 489.20 | -7.04 | -1.42 % | 12,704,123 | 12:24:07 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 1,885,465 | 12:24:07 |
| MSFT | Microsoft | 407.03 | 407.03 | 407.06 | -0.54 | -0.13 % | 6,585,359 | 12:24:04 |
| MU | Micron Technology | 109.61 | 109.60 | 109.63 | -2.85 | -2.53 % | 10,643,663 | 12:24:06 |
| NKE | Nike | 95.045 | 0.00 | 0.00 | 1.03 | 1.09 % | 2,586,384 | 12:24:03 |
| ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.00 | -0.87 % | 2,104,121 | 12:24:02 |
| PYPL | PayPal | 64.55 | 64.54 | 64.55 | 0.12 | 0.19 % | 3,551,744 | 12:24:07 |
| QCOM | QUALCOMM | 162.30 | 162.28 | 162.31 | 0.95 | 0.59 % | 2,345,611 | 12:24:07 |
| QQQ | Invesco QQQ Trust Series 1 | 424.85 | 424.83 | 424.84 | -0.22 | -0.05 % | 25,450,414 | 12:24:07 |
| SOXL | Direxion Daily Semicondu... | 34.84 | 0.00 | 0.00 | 0.73 | 2.14 % | 49,356,570 | 12:24:07 |
| SPY | SPDR S&P 500 | 503.69 | 0.00 | 0.00 | -1.96 | -0.39 % | 24,257,712 | 12:24:06 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | -0.24 | -0.11 % | 374,861 | 12:24:01 |
| TSLA | Tesla | 158.995 | 158.98 | 159.01 | 14.32 | 9.89 % | 119,548,159 | 12:24:07 |
| V | Visa | 276.73 | 0.00 | 0.00 | 2.62 | 0.96 % | 3,776,482 | 12:24:06 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.34 | -0.86 % | 6,155,758 | 12:24:07 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.415 | -2.30 % | 4,963,222 | 12:24:00 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.34 | -0.28 % | 5,515,330 | 12:24:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
