News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.91 | 166.90 | 166.95 | -0.13 | -0.08 % | 170,517 | 07:09:45 |
| AMD | Advanced Micro Devices | 153.82 | 153.90 | 153.98 | -1.26 | -0.81 % | 128,779 | 07:09:43 |
| AMZN | Amazon.com | 177.50 | 177.41 | 177.51 | -1.72 | -0.96 % | 158,082 | 07:09:53 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | 0.50 | 0.23 % | 17,877 | 07:09:06 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,934 | 07:04:01 |
| BABA | Alibaba | 68.26 | 0.00 | 0.00 | -0.62 | -0.90 % | 134,995 | 07:09:03 |
| BAC | Bank of America | 35.87 | 0.00 | 0.00 | 0.10 | 0.28 % | 22,497 | 07:09:00 |
| COIN | Coinbase Global | 223.17 | 222.80 | 223.30 | 5.09 | 2.33 % | 159,412 | 07:09:42 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 3,607 | 07:02:55 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,544 | 07:09:48 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 154.68 | 154.64 | 154.70 | -1.33 | -0.85 % | 68,607 | 07:08:53 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:07:52 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 385 | 07:08:45 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 959 | 07:08:44 |
| INTC | Intel | 34.68 | 34.69 | 34.72 | -0.36 | -1.03 % | 68,795 | 07:08:04 |
| IWM | iShares Russell 2000 | 191.85 | 0.00 | 0.00 | -0.99 | -0.51 % | 376,706 | 07:09:58 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,990 | 07:08:58 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 4,951 | 07:07:46 |
| KO | Coca Cola | 58.76 | 0.00 | 0.00 | -0.15 | -0.25 % | 4,352 | 07:06:23 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 06:55:49 |
| META | Meta Platforms | 498.75 | 498.50 | 498.80 | -3.05 | -0.61 % | 90,145 | 07:09:44 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:00:00 |
| MSFT | Microsoft | 402.29 | 402.17 | 402.43 | -1.98 | -0.49 % | 85,079 | 07:09:53 |
| MU | Micron Technology | 110.50 | 110.36 | 110.60 | -1.43 | -1.28 % | 149,919 | 07:09:34 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,846 | 07:09:25 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,940 | 07:00:48 |
| PYPL | PayPal | 61.80 | 61.65 | 61.73 | -0.30 | -0.48 % | 42,788 | 07:09:33 |
| QCOM | QUALCOMM | 160.05 | 159.87 | 160.22 | -1.39 | -0.86 % | 17,312 | 07:09:01 |
| QQQ | Invesco QQQ Trust Series 1 | 420.92 | 420.89 | 420.92 | -2.49 | -0.59 % | 470,462 | 07:09:58 |
| SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | -1.05 | -3.01 % | 2,671,783 | 07:09:57 |
| SPY | SPDR S&P 500 | 497.60 | 0.00 | 0.00 | -1.92 | -0.38 % | 610,297 | 07:09:58 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:09:09 |
| TSLA | Tesla | 146.05 | 146.02 | 146.05 | -3.88 | -2.59 % | 866,845 | 07:09:51 |
| V | Visa | 270.89 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,720 | 07:09:09 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,103 | 07:07:52 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.49 | 17.52 | -0.09 | -0.51 % | 17,917 | 07:08:30 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | 0.09 | 0.08 % | 26,060 | 07:09:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
