ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.35173.35173.40-0.37-0.21 %102,86507:21:46
AMDAdvanced Micro Devices185.08184.89185.09-5.57-2.92 %231,80107:21:52
AMZNAmazon.com173.28173.20173.32-1.20-0.69 %56,85907:21:46
AXPAmerican Express220.970.000.000.000.00 %10407:20:27
BABoeing180.410.000.000.570.32 %13,90307:21:27
BABAAlibaba73.110.000.00-0.41-0.56 %62,43207:21:49
BACBank of America35.910.000.00-0.10-0.28 %7,53107:20:31
COINCoinbase Global226.70226.55226.70-12.92-5.39 %307,47607:21:55
CRMSalesforce299.250.000.00-1.26-0.42 %2,44307:21:31
DISWalt Disney113.450.000.00-0.40-0.35 %6,25907:19:34
DOWDow56.740.000.000.000.00 %5107:07:17
GOOGLAlphabet146.70146.67146.75-0.98-0.66 %95,80307:21:20
GSGoldman Sachs384.370.000.000.000.00 %7107:20:27
HDHome Depot371.910.000.000.000.00 %31207:21:43
IBMInternational Business M...191.180.000.00-0.51-0.27 %1,11607:20:49
INTCIntel42.4042.4042.42-0.31-0.73 %52,95607:21:47
IWMiShares Russell 2000200.5090.000.00-0.741-0.37 %78,50207:21:55
JNJJohnson and Johnson156.760.000.000.000.00 %51706:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,42807:18:42
KOCoca Cola60.100.000.00-0.03-0.05 %5,61507:19:36
MCDMcDonalds279.000.000.000.420.15 %81107:20:27
METAMeta Platforms493.00492.50492.99-3.98-0.80 %33,87507:21:45
MRKMerck121.800.000.000.360.30 %93407:20:56
MSFTMicrosoft415.50415.40415.60-1.82-0.44 %43,70507:21:46
MUMicron Technology91.8991.8591.90-1.89-2.02 %154,71307:21:50
NKENike98.700.000.00-0.04-0.04 %5,78507:19:20
ORCLOracle127.040.000.00-0.76-0.59 %4,64407:18:29
PYPLPayPal63.8163.7863.90-0.42-0.65 %25,96607:21:46
QCOMQUALCOMM165.72165.80166.52-1.20-0.72 %7,18007:21:38
QQQInvesco QQQ Trust Series 1435.14435.14435.18-2.34-0.53 %336,45107:21:53
SOXLDirexion Daily Semicondu...41.200.000.00-1.34-3.15 %1,826,82507:21:52
SPYSPDR S&P 500511.070.000.00-1.79-0.35 %282,75507:21:47
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla171.80171.70171.80-2.00-1.15 %1,060,65007:21:44
VVisa284.600.000.00-0.45-0.16 %1,46007:20:35
VZVerizon Communications39.900.000.00-0.03-0.08 %1,34107:19:29
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:20:23
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,31607:18:46