News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.585 | 166.58 | 166.59 | 0.745 | 0.45 % | 13,887,597 | 10:59:12 |
| AMD | Advanced Micro Devices | 152.763 | 152.76 | 152.79 | 4.12 | 2.77 % | 18,617,747 | 10:59:15 |
| AMZN | Amazon.com | 178.04 | 178.03 | 178.05 | 0.81 | 0.46 % | 12,523,963 | 10:59:15 |
| AXP | American Express | 236.81 | 0.00 | 0.00 | 3.81 | 1.64 % | 885,531 | 10:59:08 |
| BA | Boeing | 169.88 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,596,125 | 10:59:15 |
| BABA | Alibaba | 72.355 | 0.00 | 0.00 | 1.68 | 2.37 % | 6,917,227 | 10:59:12 |
| BAC | Bank of America | 38.295 | 0.00 | 0.00 | 0.565 | 1.50 % | 10,767,203 | 10:59:11 |
| COIN | Coinbase Global | 236.65 | 236.69 | 236.91 | 10.79 | 4.78 % | 3,937,892 | 10:59:15 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,418,464 | 10:59:13 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | 1.23 | 1.10 % | 1,461,149 | 10:59:15 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 445,952 | 10:59:12 |
| GOOGL | Alphabet | 158.33 | 158.32 | 158.33 | 2.05 | 1.31 % | 6,290,323 | 10:59:12 |
| GS | Goldman Sachs | 421.54 | 0.00 | 0.00 | 4.19 | 1.00 % | 774,984 | 10:59:07 |
| HD | Home Depot | 337.97 | 0.00 | 0.00 | 1.86 | 0.55 % | 579,793 | 10:59:14 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.10 | 1.15 % | 707,060 | 10:59:16 |
| INTC | Intel | 34.3933 | 34.39 | 34.40 | -0.0167 | -0.05 % | 10,594,024 | 10:59:15 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 3.23 | 1.65 % | 9,328,340 | 10:59:16 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.31 | 0.21 % | 2,166,620 | 10:59:16 |
| JPM | JP Morgan Chase | 191.585 | 0.00 | 0.00 | 2.18 | 1.15 % | 2,050,722 | 10:59:10 |
| KO | Coca Cola | 60.365 | 0.00 | 0.00 | -0.185 | -0.31 % | 3,218,885 | 10:58:55 |
| MCD | McDonalds | 276.455 | 0.00 | 0.00 | 0.875 | 0.32 % | 638,067 | 10:59:07 |
| META | Meta Platforms | 494.38 | 494.22 | 494.39 | 12.65 | 2.63 % | 5,028,180 | 10:59:08 |
| MRK | Merck | 127.48 | 0.00 | 0.00 | 0.54 | 0.43 % | 1,844,993 | 10:59:12 |
| MSFT | Microsoft | 407.4432 | 407.40 | 407.47 | 6.48 | 1.62 % | 4,455,649 | 10:59:15 |
| MU | Micron Technology | 111.53 | 111.51 | 111.55 | 2.41 | 2.21 % | 5,603,843 | 10:59:16 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.44 | 0.47 % | 1,869,572 | 10:59:12 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.87 | 0.76 % | 1,337,034 | 10:59:16 |
| PYPL | PayPal | 64.235 | 64.23 | 64.24 | 1.05 | 1.65 % | 2,484,569 | 10:59:05 |
| QCOM | QUALCOMM | 161.47 | 161.48 | 161.49 | 1.29 | 0.81 % | 1,550,542 | 10:59:16 |
| QQQ | Invesco QQQ Trust Series 1 | 424.79 | 424.77 | 424.79 | 5.97 | 1.43 % | 15,072,592 | 10:59:15 |
| SOXL | Direxion Daily Semicondu... | 34.145 | 0.00 | 0.00 | 2.08 | 6.47 % | 32,860,262 | 10:59:16 |
| SPY | SPDR S&P 500 | 505.24 | 0.00 | 0.00 | 5.52 | 1.10 % | 17,685,534 | 10:59:15 |
| TRV | The Travelers Companies | 213.75 | 0.00 | 0.00 | -0.52 | -0.24 % | 173,264 | 10:59:03 |
| TSLA | Tesla | 144.82 | 144.80 | 144.83 | 2.77 | 1.95 % | 36,999,198 | 10:59:12 |
| V | Visa | 274.52 | 0.00 | 0.00 | 2.19 | 0.80 % | 1,264,774 | 10:59:16 |
| VZ | Verizon Communications | 39.8945 | 0.00 | 0.00 | 1.29 | 3.35 % | 8,852,062 | 10:59:16 |
| WBA | Walgreens Boots Alliance | 18.295 | 18.29 | 18.30 | 0.075 | 0.41 % | 1,885,178 | 10:59:08 |
| XOM | Exxon Mobil | 120.3278 | 0.00 | 0.00 | -0.2322 | -0.19 % | 3,314,945 | 10:59:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
