News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.805 | 168.82 | 168.83 | -0.215 | -0.13 % | 20,556,887 | 12:03:53 |
| AMD | Advanced Micro Devices | 152.945 | 152.94 | 152.96 | 1.21 | 0.79 % | 21,717,022 | 12:03:48 |
| AMZN | Amazon.com | 172.33 | 172.32 | 172.33 | -4.26 | -2.41 % | 25,626,214 | 12:03:53 |
| AXP | American Express | 237.45 | 0.00 | 0.00 | -1.67 | -0.70 % | 1,090,450 | 12:03:53 |
| BA | Boeing | 161.6776 | 0.00 | 0.00 | -2.65 | -1.61 % | 6,227,349 | 12:03:53 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 0.17 | 0.23 % | 5,890,776 | 12:03:49 |
| BAC | Bank of America | 37.7599 | 0.00 | 0.00 | -0.5601 | -1.46 % | 15,710,495 | 12:03:51 |
| COIN | Coinbase Global | 223.44 | 223.29 | 223.56 | -0.93 | -0.41 % | 3,224,144 | 12:03:53 |
| CRM | Salesforce | 271.98 | 0.00 | 0.00 | -4.21 | -1.52 % | 1,872,355 | 12:03:53 |
| DIS | Walt Disney | 112.275 | 0.00 | 0.00 | -1.65 | -1.44 % | 3,451,563 | 12:03:50 |
| DOW | Dow | 56.045 | 0.00 | 0.00 | -0.935 | -1.64 % | 3,378,684 | 12:03:53 |
| GOOGL | Alphabet | 156.065 | 156.06 | 156.08 | -3.07 | -1.93 % | 21,355,489 | 12:03:53 |
| GS | Goldman Sachs | 417.79 | 0.00 | 0.00 | -5.25 | -1.24 % | 745,276 | 12:03:48 |
| HD | Home Depot | 331.59 | 0.00 | 0.00 | -1.42 | -0.43 % | 1,365,319 | 12:03:53 |
| IBM | International Business M... | 166.72 | 0.00 | 0.00 | -17.38 | -9.44 % | 10,057,700 | 12:03:52 |
| INTC | Intel | 34.76 | 34.75 | 34.76 | 0.26 | 0.75 % | 18,982,420 | 12:03:53 |
| IWM | iShares Russell 2000 | 195.2707 | 0.00 | 0.00 | -2.41 | -1.22 % | 14,476,853 | 12:03:52 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -1.93 | -1.30 % | 2,865,033 | 12:03:49 |
| JPM | JP Morgan Chase | 192.94 | 0.00 | 0.00 | -0.14 | -0.07 % | 3,170,467 | 12:03:49 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.235 | 0.38 % | 8,822,941 | 12:03:50 |
| MCD | McDonalds | 276.935 | 0.00 | 0.00 | 0.185 | 0.07 % | 1,512,552 | 12:03:53 |
| META | Meta Platforms | 432.71 | 432.71 | 432.83 | -60.79 | -12.32 % | 53,558,958 | 12:03:53 |
| MRK | Merck | 129.93 | 0.00 | 0.00 | 2.93 | 2.31 % | 5,865,412 | 12:03:52 |
| MSFT | Microsoft | 393.179 | 393.14 | 393.18 | -15.88 | -3.88 % | 18,288,517 | 12:03:53 |
| MU | Micron Technology | 111.60 | 111.56 | 111.60 | -0.18 | -0.16 % | 6,734,326 | 12:03:51 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -1.13 | -1.19 % | 2,051,178 | 12:03:52 |
| ORCL | Oracle | 114.025 | 0.00 | 0.00 | -1.32 | -1.14 % | 1,621,690 | 12:03:53 |
| PYPL | PayPal | 63.68 | 63.67 | 63.68 | -1.16 | -1.79 % | 5,368,370 | 12:03:51 |
| QCOM | QUALCOMM | 162.105 | 162.10 | 162.15 | -1.53 | -0.93 % | 1,787,416 | 12:03:53 |
| QQQ | Invesco QQQ Trust Series 1 | 420.89 | 420.89 | 420.90 | -5.62 | -1.32 % | 26,720,213 | 12:03:53 |
| SOXL | Direxion Daily Semicondu... | 36.315 | 0.00 | 0.00 | 0.825 | 2.32 % | 46,856,468 | 12:03:53 |
| SPY | SPDR S&P 500 | 500.34 | 0.00 | 0.00 | -5.07 | -1.00 % | 28,023,743 | 12:03:53 |
| TRV | The Travelers Companies | 211.86 | 0.00 | 0.00 | -1.57 | -0.74 % | 288,938 | 12:03:52 |
| TSLA | Tesla | 164.49 | 164.50 | 164.51 | 2.36 | 1.46 % | 62,467,416 | 12:03:53 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,208,184 | 12:03:50 |
| VZ | Verizon Communications | 39.1673 | 0.00 | 0.00 | -0.3227 | -0.82 % | 6,077,385 | 12:03:51 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.09 | -0.51 % | 2,591,119 | 12:03:35 |
| XOM | Exxon Mobil | 120.64 | 0.00 | 0.00 | -0.41 | -0.34 % | 6,332,534 | 12:03:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
