News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.76 | 166.76 | 166.76 | -1.24 | -0.74 % | 22,670,333 | 13:22:00 |
| AMD | Advanced Micro Devices | 153.96 | 153.96 | 153.98 | -0.06 | -0.04 % | 35,399,794 | 13:22:09 |
| AMZN | Amazon.com | 179.38 | 179.37 | 179.38 | -1.90 | -1.05 % | 16,137,993 | 13:22:02 |
| AXP | American Express | 219.35 | 0.00 | 0.00 | 1.68 | 0.77 % | 1,468,012 | 13:22:05 |
| BA | Boeing | 169.8201 | 0.00 | 0.00 | -0.3899 | -0.23 % | 2,847,642 | 13:22:09 |
| BABA | Alibaba | 68.975 | 0.00 | 0.00 | 0.155 | 0.23 % | 5,330,357 | 13:22:05 |
| BAC | Bank of America | 35.635 | 0.00 | 0.00 | 0.405 | 1.15 % | 20,376,601 | 13:22:08 |
| COIN | Coinbase Global | 221.8999 | 221.71 | 221.90 | 8.12 | 3.80 % | 6,108,077 | 13:22:08 |
| CRM | Salesforce | 270.94 | 0.00 | 0.00 | -5.38 | -1.95 % | 2,532,729 | 13:22:09 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 0.13 | 0.12 % | 2,386,425 | 13:21:51 |
| DOW | Dow | 56.39 | 0.00 | 0.00 | -0.43 | -0.76 % | 1,242,568 | 13:22:09 |
| GOOGL | Alphabet | 156.05 | 156.05 | 156.06 | 0.58 | 0.37 % | 9,908,109 | 13:22:09 |
| GS | Goldman Sachs | 403.2195 | 0.00 | 0.00 | -0.6905 | -0.17 % | 1,584,850 | 13:22:06 |
| HD | Home Depot | 332.60 | 0.00 | 0.00 | -0.23 | -0.07 % | 1,384,780 | 13:22:09 |
| IBM | International Business M... | 181.13 | 0.00 | 0.00 | -1.97 | -1.08 % | 1,312,798 | 13:22:06 |
| INTC | Intel | 35.035 | 35.03 | 35.04 | -0.645 | -1.81 % | 16,436,550 | 13:22:00 |
| IWM | iShares Russell 2000 | 193.36 | 0.00 | 0.00 | 0.36 | 0.19 % | 20,505,089 | 13:22:09 |
| JNJ | Johnson and Johnson | 144.55 | 0.00 | 0.00 | -0.22 | -0.15 % | 4,202,104 | 13:22:07 |
| JPM | JP Morgan Chase | 180.7697 | 0.00 | 0.00 | 0.6897 | 0.38 % | 4,569,295 | 13:22:05 |
| KO | Coca Cola | 58.70 | 0.00 | 0.00 | 0.19 | 0.32 % | 4,925,466 | 13:21:56 |
| MCD | McDonalds | 268.88 | 0.00 | 0.00 | -1.07 | -0.40 % | 1,401,697 | 13:22:01 |
| META | Meta Platforms | 504.03 | 504.05 | 504.20 | 9.86 | 2.00 % | 10,075,682 | 13:22:07 |
| MRK | Merck | 124.76 | 0.00 | 0.00 | -0.61 | -0.49 % | 2,101,080 | 13:22:09 |
| MSFT | Microsoft | 407.06 | 407.03 | 407.09 | -4.78 | -1.16 % | 9,327,615 | 13:22:07 |
| MU | Micron Technology | 112.26 | 112.25 | 112.27 | -4.07 | -3.50 % | 17,305,937 | 13:22:09 |
| NKE | Nike | 94.715 | 0.00 | 0.00 | -0.125 | -0.13 % | 3,834,721 | 13:22:09 |
| ORCL | Oracle | 116.535 | 0.00 | 0.00 | -2.14 | -1.80 % | 2,726,539 | 13:22:03 |
| PYPL | PayPal | 62.351 | 62.35 | 62.36 | -0.909 | -1.44 % | 4,992,447 | 13:22:05 |
| QCOM | QUALCOMM | 161.535 | 161.52 | 161.57 | -2.79 | -1.69 % | 3,686,150 | 13:22:09 |
| QQQ | Invesco QQQ Trust Series 1 | 423.88 | 423.88 | 423.89 | -1.96 | -0.46 % | 26,371,870 | 13:22:09 |
| SOXL | Direxion Daily Semicondu... | 35.015 | 0.00 | 0.00 | -2.05 | -5.52 % | 61,130,649 | 13:22:09 |
| SPY | SPDR S&P 500 | 499.60 | 0.00 | 0.00 | -0.95 | -0.19 % | 35,693,908 | 13:22:09 |
| TRV | The Travelers Companies | 208.0584 | 0.00 | 0.00 | 1.48 | 0.72 % | 884,531 | 13:22:00 |
| TSLA | Tesla | 150.37 | 150.37 | 150.40 | -5.08 | -3.27 % | 65,832,836 | 13:22:07 |
| V | Visa | 270.59 | 0.00 | 0.00 | -2.10 | -0.77 % | 1,378,350 | 13:22:04 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.075 | 0.19 % | 8,381,084 | 13:22:10 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.58 | -0.06 | -0.34 % | 3,047,833 | 13:22:05 |
| XOM | Exxon Mobil | 118.425 | 0.00 | 0.00 | -0.205 | -0.17 % | 6,478,435 | 13:22:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
