News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.2398 | 168.23 | 168.24 | 1.34 | 0.80 % | 7,627,674 | 10:06:55 |
| AMD | Advanced Micro Devices | 155.50 | 155.48 | 155.51 | 3.23 | 2.12 % | 9,678,463 | 10:06:57 |
| AMZN | Amazon.com | 178.5428 | 178.53 | 178.55 | -0.9972 | -0.56 % | 5,829,351 | 10:06:57 |
| AXP | American Express | 239.26 | 0.00 | 0.00 | 0.30 | 0.13 % | 494,786 | 10:06:52 |
| BA | Boeing | 169.95 | 0.00 | 0.00 | 0.77 | 0.46 % | 4,573,180 | 10:06:57 |
| BABA | Alibaba | 73.835 | 0.00 | 0.00 | 1.33 | 1.83 % | 3,672,992 | 10:06:56 |
| BAC | Bank of America | 38.3477 | 0.00 | 0.00 | -0.0223 | -0.06 % | 4,423,318 | 10:06:56 |
| COIN | Coinbase Global | 236.97 | 236.96 | 237.40 | 0.54 | 0.23 % | 1,600,879 | 10:06:54 |
| CRM | Salesforce | 278.605 | 0.00 | 0.00 | 1.93 | 0.70 % | 504,348 | 10:06:57 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 0.19 | 0.17 % | 1,199,520 | 10:06:58 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | 0.12 | 0.21 % | 410,751 | 10:06:55 |
| GOOGL | Alphabet | 157.75 | 157.75 | 157.77 | -0.51 | -0.32 % | 4,408,725 | 10:06:58 |
| GS | Goldman Sachs | 423.13 | 0.00 | 0.00 | -0.87 | -0.21 % | 252,954 | 10:06:53 |
| HD | Home Depot | 335.05 | 0.00 | 0.00 | -3.95 | -1.17 % | 519,508 | 10:06:58 |
| IBM | International Business M... | 182.82 | 0.00 | 0.00 | 0.63 | 0.35 % | 737,177 | 10:06:57 |
| INTC | Intel | 34.87 | 34.87 | 34.88 | 0.59 | 1.72 % | 7,104,521 | 10:06:57 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | -0.09 | -0.05 % | 4,885,404 | 10:06:58 |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | -1.97 | -1.32 % | 1,374,499 | 10:06:58 |
| JPM | JP Morgan Chase | 191.95 | 0.00 | 0.00 | -0.19 | -0.10 % | 933,332 | 10:06:58 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,776,136 | 10:06:55 |
| MCD | McDonalds | 274.2101 | 0.00 | 0.00 | -2.67 | -0.96 % | 385,747 | 10:06:57 |
| META | Meta Platforms | 500.90 | 501.01 | 501.14 | 4.80 | 0.97 % | 5,057,959 | 10:06:58 |
| MRK | Merck | 126.38 | 0.00 | 0.00 | -0.50 | -0.39 % | 805,166 | 10:06:57 |
| MSFT | Microsoft | 410.52 | 410.53 | 410.60 | 2.95 | 0.72 % | 3,113,927 | 10:06:58 |
| MU | Micron Technology | 110.045 | 110.01 | 110.07 | -2.42 | -2.15 % | 4,590,097 | 10:06:57 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | 0.79 | 0.84 % | 1,220,450 | 10:06:58 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.22 | 0.19 % | 769,178 | 10:06:58 |
| PYPL | PayPal | 64.825 | 64.82 | 64.83 | 0.395 | 0.61 % | 1,482,819 | 10:06:58 |
| QCOM | QUALCOMM | 165.02 | 164.98 | 165.02 | 3.67 | 2.27 % | 1,089,929 | 10:06:56 |
| QQQ | Invesco QQQ Trust Series 1 | 429.06 | 429.09 | 429.08 | 3.99 | 0.94 % | 9,172,898 | 10:06:58 |
| SOXL | Direxion Daily Semicondu... | 36.81 | 0.00 | 0.00 | 2.70 | 7.92 % | 23,418,112 | 10:06:58 |
| SPY | SPDR S&P 500 | 506.94 | 0.00 | 0.00 | 1.29 | 0.26 % | 9,047,340 | 10:06:53 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | -0.72 | -0.34 % | 109,081 | 10:06:56 |
| TSLA | Tesla | 167.11 | 167.11 | 167.17 | 22.43 | 15.50 % | 55,581,216 | 10:06:55 |
| V | Visa | 279.15 | 0.00 | 0.00 | 5.04 | 1.84 % | 1,925,783 | 10:06:58 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.62 | -1.56 % | 2,550,681 | 10:06:49 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 1,969,605 | 10:06:55 |
| XOM | Exxon Mobil | 120.475 | 0.00 | 0.00 | -0.555 | -0.46 % | 2,000,209 | 10:06:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
