News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.525 | 166.52 | 166.53 | 0.685 | 0.41 % | 16,079,565 | 11:20:21 |
| AMD | Advanced Micro Devices | 152.65 | 152.64 | 152.66 | 4.01 | 2.70 % | 20,663,859 | 11:20:29 |
| AMZN | Amazon.com | 178.17 | 178.17 | 178.18 | 0.94 | 0.53 % | 13,833,078 | 11:20:29 |
| AXP | American Express | 237.28 | 0.00 | 0.00 | 4.28 | 1.84 % | 1,059,320 | 11:20:29 |
| BA | Boeing | 169.4495 | 0.00 | 0.00 | -1.03 | -0.60 % | 1,904,803 | 11:20:29 |
| BABA | Alibaba | 72.28 | 0.00 | 0.00 | 1.60 | 2.26 % | 7,530,499 | 11:20:29 |
| BAC | Bank of America | 38.2775 | 0.00 | 0.00 | 0.5475 | 1.45 % | 12,847,043 | 11:20:28 |
| COIN | Coinbase Global | 235.35 | 235.14 | 235.49 | 9.49 | 4.20 % | 4,311,605 | 11:20:27 |
| CRM | Salesforce | 273.07 | 0.00 | 0.00 | -0.74 | -0.27 % | 2,763,350 | 11:20:28 |
| DIS | Walt Disney | 113.10 | 0.00 | 0.00 | 1.11 | 0.99 % | 1,737,136 | 11:20:27 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.09 | -0.16 % | 532,314 | 11:20:12 |
| GOOGL | Alphabet | 158.44 | 158.43 | 158.44 | 2.16 | 1.38 % | 6,942,732 | 11:20:28 |
| GS | Goldman Sachs | 422.1188 | 0.00 | 0.00 | 4.77 | 1.14 % | 902,538 | 11:20:28 |
| HD | Home Depot | 337.92 | 0.00 | 0.00 | 1.81 | 0.54 % | 655,636 | 11:20:29 |
| IBM | International Business M... | 184.385 | 0.00 | 0.00 | 2.49 | 1.37 % | 873,402 | 11:20:27 |
| INTC | Intel | 34.45 | 34.44 | 34.45 | 0.04 | 0.12 % | 12,070,656 | 11:20:29 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 3.26 | 1.67 % | 10,827,688 | 11:20:29 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | 0.48 | 0.32 % | 2,522,165 | 11:20:29 |
| JPM | JP Morgan Chase | 191.62 | 0.00 | 0.00 | 2.21 | 1.17 % | 2,322,894 | 11:20:29 |
| KO | Coca Cola | 60.345 | 0.00 | 0.00 | -0.205 | -0.34 % | 3,645,821 | 11:20:29 |
| MCD | McDonalds | 276.245 | 0.00 | 0.00 | 0.665 | 0.24 % | 700,499 | 11:20:21 |
| META | Meta Platforms | 494.385 | 494.28 | 494.44 | 12.66 | 2.63 % | 5,593,006 | 11:20:24 |
| MRK | Merck | 127.32 | 0.00 | 0.00 | 0.38 | 0.30 % | 2,096,827 | 11:20:16 |
| MSFT | Microsoft | 406.74 | 406.71 | 406.78 | 5.78 | 1.44 % | 5,000,008 | 11:20:20 |
| MU | Micron Technology | 111.84 | 111.83 | 111.86 | 2.72 | 2.49 % | 6,101,928 | 11:20:29 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.32 | 0.34 % | 2,107,622 | 11:20:29 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.86 | 0.75 % | 1,515,981 | 11:20:16 |
| PYPL | PayPal | 64.30 | 64.30 | 64.31 | 1.11 | 1.76 % | 2,837,673 | 11:20:29 |
| QCOM | QUALCOMM | 161.465 | 161.47 | 161.51 | 1.29 | 0.80 % | 1,737,851 | 11:20:28 |
| QQQ | Invesco QQQ Trust Series 1 | 424.60 | 424.60 | 424.61 | 5.78 | 1.38 % | 16,961,512 | 11:20:29 |
| SOXL | Direxion Daily Semicondu... | 34.08 | 0.00 | 0.00 | 2.01 | 6.27 % | 36,242,147 | 11:20:29 |
| SPY | SPDR S&P 500 | 504.865 | 0.00 | 0.00 | 5.15 | 1.03 % | 20,594,065 | 11:20:29 |
| TRV | The Travelers Companies | 214.13 | 0.00 | 0.00 | -0.14 | -0.07 % | 199,850 | 11:20:25 |
| TSLA | Tesla | 145.08 | 145.06 | 145.09 | 3.03 | 2.13 % | 41,660,467 | 11:20:20 |
| V | Visa | 273.915 | 0.00 | 0.00 | 1.59 | 0.58 % | 1,465,484 | 11:20:29 |
| VZ | Verizon Communications | 39.875 | 0.00 | 0.00 | 1.28 | 3.30 % | 9,720,102 | 11:20:17 |
| WBA | Walgreens Boots Alliance | 18.325 | 18.32 | 18.33 | 0.105 | 0.58 % | 2,134,912 | 11:20:28 |
| XOM | Exxon Mobil | 120.41 | 0.00 | 0.00 | -0.15 | -0.12 % | 3,840,742 | 11:20:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
