News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.435 | 168.43 | 168.44 | -4.26 | -2.46 % | 35,574,622 | 12:04:35 |
| AMD | Advanced Micro Devices | 162.87 | 162.87 | 162.89 | 2.55 | 1.59 % | 29,698,947 | 12:04:34 |
| AMZN | Amazon.com | 183.8906 | 183.89 | 183.90 | 0.2706 | 0.15 % | 14,778,555 | 12:04:35 |
| AXP | American Express | 217.15 | 0.00 | 0.00 | -1.25 | -0.57 % | 979,271 | 12:04:34 |
| BA | Boeing | 169.27 | 0.00 | 0.00 | 1.45 | 0.86 % | 3,579,887 | 12:04:33 |
| BABA | Alibaba | 69.405 | 0.00 | 0.00 | -1.22 | -1.72 % | 7,359,539 | 12:04:29 |
| BAC | Bank of America | 34.6699 | 0.00 | 0.00 | -1.28 | -3.56 % | 45,705,246 | 12:04:35 |
| COIN | Coinbase Global | 205.83 | 205.90 | 205.97 | -17.58 | -7.87 % | 7,057,953 | 12:04:35 |
| CRM | Salesforce | 277.515 | 0.00 | 0.00 | 4.62 | 1.69 % | 2,552,204 | 12:04:26 |
| DIS | Walt Disney | 114.055 | 0.00 | 0.00 | 1.11 | 0.98 % | 2,526,000 | 12:04:30 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.45 | -0.79 % | 1,048,332 | 12:04:27 |
| GOOGL | Alphabet | 154.805 | 154.80 | 154.81 | -0.055 | -0.04 % | 9,555,623 | 12:04:33 |
| GS | Goldman Sachs | 399.07 | 0.00 | 0.00 | -1.81 | -0.45 % | 1,426,634 | 12:04:28 |
| HD | Home Depot | 336.17 | 0.00 | 0.00 | -1.76 | -0.52 % | 1,590,114 | 12:04:33 |
| IBM | International Business M... | 183.72 | 0.00 | 0.00 | 2.47 | 1.36 % | 1,543,467 | 12:04:34 |
| INTC | Intel | 36.165 | 36.16 | 36.17 | -0.145 | -0.40 % | 10,187,639 | 12:04:35 |
| IWM | iShares Russell 2000 | 194.775 | 0.00 | 0.00 | -1.01 | -0.51 % | 14,606,345 | 12:04:33 |
| JNJ | Johnson and Johnson | 144.955 | 0.00 | 0.00 | -2.64 | -1.79 % | 5,131,185 | 12:04:34 |
| JPM | JP Morgan Chase | 179.87 | 0.00 | 0.00 | -3.02 | -1.65 % | 6,291,643 | 12:04:34 |
| KO | Coca Cola | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 3,596,748 | 12:04:32 |
| MCD | McDonalds | 266.19 | 0.00 | 0.00 | -0.04 | -0.02 % | 935,458 | 12:04:28 |
| META | Meta Platforms | 502.1725 | 501.98 | 502.17 | 1.94 | 0.39 % | 3,826,761 | 12:04:28 |
| MRK | Merck | 125.81 | 0.00 | 0.00 | -0.38 | -0.30 % | 1,629,105 | 12:04:34 |
| MSFT | Microsoft | 415.8905 | 415.86 | 415.92 | 2.25 | 0.54 % | 6,908,601 | 12:04:28 |
| MU | Micron Technology | 120.55 | 120.55 | 120.57 | -0.82 | -0.68 % | 8,573,286 | 12:04:35 |
| NKE | Nike | 93.525 | 0.00 | 0.00 | 0.425 | 0.46 % | 4,883,010 | 12:04:31 |
| ORCL | Oracle | 120.49 | 0.00 | 0.00 | 0.61 | 0.51 % | 1,485,072 | 12:04:34 |
| PYPL | PayPal | 63.89 | 63.88 | 63.89 | 0.38 | 0.60 % | 4,967,904 | 12:04:30 |
| QCOM | QUALCOMM | 168.275 | 168.24 | 168.30 | -1.57 | -0.92 % | 1,767,656 | 12:04:34 |
| QQQ | Invesco QQQ Trust Series 1 | 431.05 | 431.06 | 431.07 | -0.01 | 0.00 % | 19,167,386 | 12:04:35 |
| SOXL | Direxion Daily Semicondu... | 40.335 | 0.00 | 0.00 | 0.555 | 1.40 % | 23,893,344 | 12:04:35 |
| SPY | SPDR S&P 500 | 503.78 | 0.00 | 0.00 | -0.67 | -0.13 % | 26,242,894 | 12:04:35 |
| TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.86 | 0.39 % | 276,914 | 12:04:33 |
| TSLA | Tesla | 156.61 | 156.60 | 156.62 | -4.87 | -3.02 % | 58,805,310 | 12:04:26 |
| V | Visa | 272.29 | 0.00 | 0.00 | 1.01 | 0.37 % | 1,001,125 | 12:04:33 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.41 | -1.02 % | 3,862,912 | 12:04:30 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | 0.10 | 0.57 % | 2,855,140 | 12:04:31 |
| XOM | Exxon Mobil | 118.875 | 0.00 | 0.00 | -0.805 | -0.67 % | 7,566,541 | 12:04:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
