News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.97 | 165.95 | 165.96 | -1.07 | -0.64 % | 6,289,108 | 09:38:46 |
| AMD | Advanced Micro Devices | 150.76 | 150.68 | 150.72 | -4.32 | -2.79 % | 5,329,150 | 09:38:53 |
| AMZN | Amazon.com | 177.35 | 177.32 | 177.34 | -1.87 | -1.04 % | 5,784,217 | 09:38:53 |
| AXP | American Express | 224.645 | 0.00 | 0.00 | 7.15 | 3.29 % | 644,228 | 09:38:53 |
| BA | Boeing | 170.14 | 0.00 | 0.00 | -0.09 | -0.05 % | 359,492 | 09:38:46 |
| BABA | Alibaba | 68.53 | 0.00 | 0.00 | -0.35 | -0.51 % | 1,077,196 | 09:38:53 |
| BAC | Bank of America | 36.55 | 0.00 | 0.00 | 0.78 | 2.18 % | 4,083,688 | 09:38:53 |
| COIN | Coinbase Global | 220.42 | 220.36 | 220.67 | 2.34 | 1.07 % | 993,147 | 09:38:53 |
| CRM | Salesforce | 271.53 | 0.00 | 0.00 | -0.39 | -0.14 % | 348,660 | 09:38:50 |
| DIS | Walt Disney | 111.795 | 0.00 | 0.00 | -0.635 | -0.56 % | 925,373 | 09:38:53 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.42 | 0.74 % | 231,487 | 09:38:54 |
| GOOGL | Alphabet | 154.60 | 154.57 | 154.59 | -1.41 | -0.90 % | 3,212,330 | 09:38:54 |
| GS | Goldman Sachs | 403.942 | 0.00 | 0.00 | 0.832 | 0.21 % | 157,858 | 09:38:53 |
| HD | Home Depot | 334.61 | 0.00 | 0.00 | 1.72 | 0.52 % | 244,888 | 09:38:52 |
| IBM | International Business M... | 182.5182 | 0.00 | 0.00 | 1.05 | 0.58 % | 255,623 | 09:38:46 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | -0.375 | -1.07 % | 4,144,829 | 09:38:54 |
| IWM | iShares Russell 2000 | 193.28 | 0.00 | 0.00 | 0.44 | 0.23 % | 4,143,974 | 09:38:54 |
| JNJ | Johnson and Johnson | 145.23 | 0.00 | 0.00 | -0.51 | -0.35 % | 841,349 | 09:38:51 |
| JPM | JP Morgan Chase | 182.04 | 0.00 | 0.00 | 0.79 | 0.44 % | 866,519 | 09:38:54 |
| KO | Coca Cola | 59.065 | 0.00 | 0.00 | 0.155 | 0.26 % | 1,240,489 | 09:38:54 |
| MCD | McDonalds | 272.13 | 0.00 | 0.00 | 1.15 | 0.42 % | 218,779 | 09:38:46 |
| META | Meta Platforms | 492.60 | 492.17 | 492.52 | -9.20 | -1.83 % | 1,877,359 | 09:38:45 |
| MRK | Merck | 125.18 | 0.00 | 0.00 | -0.05 | -0.04 % | 626,400 | 09:38:49 |
| MSFT | Microsoft | 403.37 | 403.22 | 403.37 | -0.90 | -0.22 % | 3,110,685 | 09:38:45 |
| MU | Micron Technology | 109.72 | 109.68 | 109.77 | -2.21 | -1.97 % | 3,051,315 | 09:38:54 |
| NKE | Nike | 95.45 | 0.00 | 0.00 | -0.29 | -0.30 % | 964,924 | 09:38:54 |
| ORCL | Oracle | 116.035 | 0.00 | 0.00 | 0.035 | 0.03 % | 988,699 | 09:38:54 |
| PYPL | PayPal | 62.05 | 62.04 | 62.05 | -0.05 | -0.08 % | 926,072 | 09:38:54 |
| QCOM | QUALCOMM | 160.44 | 160.36 | 160.46 | -1.00 | -0.62 % | 534,273 | 09:38:45 |
| QQQ | Invesco QQQ Trust Series 1 | 420.85 | 420.85 | 420.86 | -2.56 | -0.60 % | 5,285,270 | 09:38:54 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | -1.03 | -2.95 % | 13,395,080 | 09:38:54 |
| SPY | SPDR S&P 500 | 499.00 | 0.00 | 0.00 | -0.52 | -0.10 % | 5,302,999 | 09:38:54 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | 1.36 | 0.65 % | 92,208 | 09:38:24 |
| TSLA | Tesla | 148.76 | 148.74 | 148.75 | -1.17 | -0.78 % | 10,351,230 | 09:38:54 |
| V | Visa | 270.78 | 0.00 | 0.00 | -0.59 | -0.22 % | 625,082 | 09:38:52 |
| VZ | Verizon Communications | 40.225 | 0.00 | 0.00 | 0.095 | 0.24 % | 1,251,165 | 09:38:52 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | 0.04 | 0.23 % | 563,689 | 09:38:54 |
| XOM | Exxon Mobil | 119.77 | 0.00 | 0.00 | 1.25 | 1.05 % | 1,466,105 | 09:38:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
