News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.50 | 165.51 | 165.57 | -0.34 | -0.21 % | 234,616 | 07:37:41 |
| AMD | Advanced Micro Devices | 152.03 | 151.92 | 152.00 | 3.39 | 2.28 % | 308,748 | 07:37:25 |
| AMZN | Amazon.com | 178.35 | 178.33 | 178.43 | 1.12 | 0.63 % | 147,644 | 07:37:37 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 417 | 07:33:10 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 5,413 | 07:35:49 |
| BABA | Alibaba | 71.36 | 0.00 | 0.00 | 0.68 | 0.96 % | 59,027 | 07:37:34 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,450 | 07:36:08 |
| COIN | Coinbase Global | 223.50 | 223.03 | 223.54 | -2.36 | -1.04 % | 71,481 | 07:37:42 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:24:51 |
| DIS | Walt Disney | 113.02 | 0.00 | 0.00 | 1.03 | 0.92 % | 16,163 | 07:37:34 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:36:26 | |
| GOOGL | Alphabet | 156.74 | 156.85 | 156.89 | 0.46 | 0.29 % | 53,014 | 07:36:34 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,366 | 07:25:24 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 07:36:58 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 07:34:09 |
| INTC | Intel | 34.46 | 34.48 | 34.50 | 0.05 | 0.15 % | 60,524 | 07:37:34 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -0.09 | -0.05 % | 110,359 | 07:37:36 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 07:37:28 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,506 | 07:29:36 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,120 | 07:36:01 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 07:36:56 |
| META | Meta Platforms | 489.00 | 489.00 | 489.48 | 7.27 | 1.51 % | 92,092 | 07:36:41 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 389 | 07:22:41 |
| MSFT | Microsoft | 402.90 | 402.85 | 403.09 | 1.94 | 0.48 % | 55,232 | 07:37:33 |
| MU | Micron Technology | 109.92 | 109.88 | 110.17 | 0.80 | 0.73 % | 62,096 | 07:37:22 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 559 | 07:31:58 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,996 | 07:36:26 |
| PYPL | PayPal | 63.47 | 63.45 | 63.50 | 0.28 | 0.44 % | 26,277 | 07:37:14 |
| QCOM | QUALCOMM | 161.51 | 161.33 | 161.98 | 1.33 | 0.83 % | 16,870 | 07:37:43 |
| QQQ | Invesco QQQ Trust Series 1 | 420.30 | 420.22 | 420.27 | 1.48 | 0.35 % | 329,822 | 07:37:40 |
| SOXL | Direxion Daily Semicondu... | 32.80 | 0.00 | 0.00 | 0.73 | 2.28 % | 1,979,222 | 07:37:37 |
| SPY | SPDR S&P 500 | 500.98 | 0.00 | 0.00 | 1.26 | 0.25 % | 303,648 | 07:37:40 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:32:40 |
| TSLA | Tesla | 142.52 | 142.55 | 142.60 | 0.47 | 0.33 % | 554,594 | 07:37:40 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 6,944 | 07:37:14 |
| VZ | Verizon Communications | 38.63 | 0.00 | 0.00 | 0.03 | 0.08 % | 28,649 | 07:37:36 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.21 | 18.25 | 0.03 | 0.16 % | 6,180 | 07:33:05 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,766 | 07:36:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
