News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.62 | 166.60 | 166.62 | -0.28 | -0.17 % | 354,606 | 08:52:02 |
| AMD | Advanced Micro Devices | 155.40 | 155.35 | 155.44 | 3.13 | 2.06 % | 452,645 | 08:52:08 |
| AMZN | Amazon.com | 180.18 | 180.24 | 180.30 | 0.64 | 0.36 % | 335,517 | 08:51:47 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,615 | 08:50:21 |
| BA | Boeing | 175.06 | 0.00 | 0.00 | 5.88 | 3.48 % | 528,673 | 08:51:59 |
| BABA | Alibaba | 73.86 | 0.00 | 0.00 | 1.35 | 1.86 % | 410,942 | 08:52:03 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | -0.26 | -0.68 % | 57,167 | 08:51:43 |
| COIN | Coinbase Global | 238.50 | 238.11 | 238.50 | 2.07 | 0.88 % | 123,206 | 08:51:59 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,813 | 08:51:38 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 17,234 | 08:51:51 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,045 | 08:52:03 |
| GOOGL | Alphabet | 157.8819 | 157.80 | 157.88 | -0.3781 | -0.24 % | 230,170 | 08:51:58 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,321 | 08:42:16 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,014 | 08:52:03 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 13,880 | 08:52:14 |
| INTC | Intel | 34.72 | 34.72 | 34.76 | 0.44 | 1.28 % | 418,041 | 08:52:13 |
| IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | -0.81 | -0.41 % | 332,996 | 08:52:14 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,419 | 08:52:02 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 17,996 | 08:51:08 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 242,660 | 08:52:06 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,302 | 08:50:21 |
| META | Meta Platforms | 509.20 | 509.00 | 509.20 | 13.10 | 2.64 % | 540,509 | 08:52:04 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,447 | 08:50:20 |
| MSFT | Microsoft | 410.38 | 410.17 | 410.45 | 2.81 | 0.69 % | 494,853 | 08:52:03 |
| MU | Micron Technology | 114.40 | 114.25 | 114.35 | 1.94 | 1.73 % | 228,145 | 08:51:52 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,272 | 08:52:03 |
| ORCL | Oracle | 115.90 | 0.00 | 0.00 | 0.81 | 0.70 % | 8,167 | 08:51:30 |
| PYPL | PayPal | 64.25 | 64.25 | 64.34 | -0.18 | -0.28 % | 45,618 | 08:51:25 |
| QCOM | QUALCOMM | 163.2643 | 163.03 | 163.30 | 1.91 | 1.19 % | 31,608 | 08:50:36 |
| QQQ | Invesco QQQ Trust Series 1 | 427.80 | 427.77 | 427.82 | 2.73 | 0.64 % | 1,311,585 | 08:52:14 |
| SOXL | Direxion Daily Semicondu... | 36.64 | 0.00 | 0.00 | 2.53 | 7.42 % | 5,791,799 | 08:52:11 |
| SPY | SPDR S&P 500 | 506.28 | 0.00 | 0.00 | 0.63 | 0.12 % | 799,467 | 08:52:14 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,549 | 08:51:57 |
| TSLA | Tesla | 160.25 | 160.22 | 160.36 | 15.57 | 10.76 % | 5,870,710 | 08:52:04 |
| V | Visa | 281.06 | 0.00 | 0.00 | 6.95 | 2.54 % | 30,074 | 08:50:55 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.05 | 0.13 % | 45,103 | 08:49:42 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.94 | 17.98 | -0.07 | -0.39 % | 36,462 | 08:52:12 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,272 | 08:51:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
