News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.6884 | 166.68 | 166.70 | 0.8484 | 0.51 % | 29,850,724 | 15:04:46 |
| AMD | Advanced Micro Devices | 152.945 | 152.94 | 152.95 | 4.31 | 2.90 % | 37,065,383 | 15:04:45 |
| AMZN | Amazon.com | 179.63 | 179.63 | 179.64 | 2.40 | 1.35 % | 25,510,140 | 15:04:45 |
| AXP | American Express | 238.31 | 0.00 | 0.00 | 5.31 | 2.28 % | 2,684,523 | 15:04:46 |
| BA | Boeing | 168.8699 | 0.00 | 0.00 | -1.61 | -0.94 % | 5,333,934 | 15:04:39 |
| BABA | Alibaba | 72.525 | 0.00 | 0.00 | 1.85 | 2.61 % | 12,589,182 | 15:04:45 |
| BAC | Bank of America | 38.2458 | 0.00 | 0.00 | 0.5158 | 1.37 % | 28,651,308 | 15:04:46 |
| COIN | Coinbase Global | 235.34 | 235.40 | 235.53 | 9.48 | 4.20 % | 6,112,974 | 15:04:46 |
| CRM | Salesforce | 275.245 | 0.00 | 0.00 | 1.44 | 0.52 % | 4,959,143 | 15:04:45 |
| DIS | Walt Disney | 113.73 | 0.00 | 0.00 | 1.74 | 1.55 % | 4,478,524 | 15:04:42 |
| DOW | Dow | 56.715 | 0.00 | 0.00 | -0.275 | -0.48 % | 1,518,998 | 15:04:45 |
| GOOGL | Alphabet | 158.08 | 158.07 | 158.08 | 1.80 | 1.15 % | 13,800,729 | 15:04:43 |
| GS | Goldman Sachs | 423.63 | 0.00 | 0.00 | 6.28 | 1.50 % | 2,038,907 | 15:04:43 |
| HD | Home Depot | 339.72 | 0.00 | 0.00 | 3.61 | 1.07 % | 1,923,346 | 15:04:46 |
| IBM | International Business M... | 182.99 | 0.00 | 0.00 | 1.09 | 0.60 % | 4,322,278 | 15:04:45 |
| INTC | Intel | 34.345 | 34.34 | 34.35 | -0.065 | -0.19 % | 23,928,580 | 15:04:46 |
| IWM | iShares Russell 2000 | 198.815 | 0.00 | 0.00 | 3.52 | 1.80 % | 21,308,809 | 15:04:46 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.80 | 0.54 % | 5,522,657 | 15:04:39 |
| JPM | JP Morgan Chase | 191.5499 | 0.00 | 0.00 | 2.14 | 1.13 % | 5,304,812 | 15:04:40 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,273,761 | 15:04:41 |
| MCD | McDonalds | 276.81 | 0.00 | 0.00 | 1.23 | 0.45 % | 2,020,336 | 15:04:43 |
| META | Meta Platforms | 496.65 | 496.45 | 496.72 | 14.92 | 3.10 % | 11,503,571 | 15:04:46 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,887,097 | 15:04:38 |
| MSFT | Microsoft | 406.85 | 406.82 | 406.86 | 5.89 | 1.47 % | 8,869,782 | 15:04:46 |
| MU | Micron Technology | 112.31 | 112.33 | 112.35 | 3.19 | 2.92 % | 12,112,532 | 15:04:45 |
| NKE | Nike | 94.445 | 0.00 | 0.00 | 0.255 | 0.27 % | 4,390,776 | 15:04:38 |
| ORCL | Oracle | 115.095 | 0.00 | 0.00 | 0.565 | 0.49 % | 3,163,163 | 15:04:46 |
| PYPL | PayPal | 64.425 | 64.42 | 64.43 | 1.24 | 1.95 % | 5,789,620 | 15:04:42 |
| QCOM | QUALCOMM | 161.79 | 161.78 | 161.81 | 1.61 | 1.01 % | 3,431,525 | 15:04:45 |
| QQQ | Invesco QQQ Trust Series 1 | 425.4201 | 425.42 | 425.43 | 6.60 | 1.58 % | 32,443,276 | 15:04:43 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | 2.29 | 7.14 % | 56,110,089 | 15:04:46 |
| SPY | SPDR S&P 500 | 505.185 | 0.00 | 0.00 | 5.47 | 1.09 % | 41,944,690 | 15:04:42 |
| TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | -0.89 | -0.42 % | 496,814 | 15:04:47 |
| TSLA | Tesla | 144.9099 | 144.89 | 144.91 | 2.86 | 2.01 % | 79,970,540 | 15:04:46 |
| V | Visa | 273.62 | 0.00 | 0.00 | 1.29 | 0.47 % | 3,361,452 | 15:04:47 |
| VZ | Verizon Communications | 39.806 | 0.00 | 0.00 | 1.21 | 3.12 % | 16,186,418 | 15:04:47 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.10 | 18.11 | -0.12 | -0.66 % | 4,878,901 | 15:04:28 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | 0.29 | 0.24 % | 8,656,825 | 15:04:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
