News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.83 | 167.82 | 167.83 | -0.17 | -0.10 % | 224,946 | 08:07:25 |
| AMD | Advanced Micro Devices | 154.75 | 154.72 | 154.80 | 0.73 | 0.47 % | 1,271,939 | 08:07:31 |
| AMZN | Amazon.com | 181.75 | 181.69 | 181.81 | 0.47 | 0.26 % | 113,574 | 08:07:21 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 495 | 08:07:45 |
| BA | Boeing | 169.47 | 0.00 | 0.00 | -0.74 | -0.43 % | 23,428 | 08:07:42 |
| BABA | Alibaba | 69.20 | 0.00 | 0.00 | 0.38 | 0.55 % | 58,481 | 08:07:11 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 14,592 | 08:05:04 |
| COIN | Coinbase Global | 217.11 | 217.00 | 217.23 | 3.33 | 1.56 % | 136,047 | 08:07:38 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,469 | 08:05:07 |
| DIS | Walt Disney | 113.10 | 0.00 | 0.00 | 0.16 | 0.14 % | 9,659 | 08:07:37 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 08:07:37 |
| GOOGL | Alphabet | 155.93 | 155.87 | 155.95 | 0.46 | 0.30 % | 50,707 | 08:07:30 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 834 | 08:07:40 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 08:07:45 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,740 | 08:07:36 |
| INTC | Intel | 35.86 | 35.73 | 35.77 | 0.18 | 0.50 % | 590,033 | 08:07:30 |
| IWM | iShares Russell 2000 | 193.72 | 0.00 | 0.00 | 0.72 | 0.37 % | 162,718 | 08:07:46 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 126,870 | 08:07:37 |
| JPM | JP Morgan Chase | 180.15 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,871 | 08:07:36 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,777 | 08:07:45 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,297 | 08:07:45 |
| META | Meta Platforms | 496.46 | 496.12 | 496.75 | 2.29 | 0.46 % | 57,330 | 08:07:46 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 08:05:44 |
| MSFT | Microsoft | 413.15 | 413.00 | 413.16 | 1.31 | 0.32 % | 62,097 | 08:07:18 |
| MU | Micron Technology | 118.50 | 118.38 | 118.50 | 2.17 | 1.87 % | 310,749 | 08:07:46 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 0.04 | 0.04 % | 9,376 | 08:07:43 |
| ORCL | Oracle | 119.03 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,921 | 08:07:46 |
| PYPL | PayPal | 63.5501 | 63.44 | 63.55 | 0.2901 | 0.46 % | 21,996 | 08:07:37 |
| QCOM | QUALCOMM | 166.61 | 164.72 | 164.98 | 2.29 | 1.39 % | 10,870 | 08:05:16 |
| QQQ | Invesco QQQ Trust Series 1 | 427.14 | 427.09 | 427.14 | 1.30 | 0.31 % | 422,862 | 08:07:46 |
| SOXL | Direxion Daily Semicondu... | 37.16 | 0.00 | 0.00 | 0.10 | 0.27 % | 4,029,794 | 08:07:46 |
| SPY | SPDR S&P 500 | 501.95 | 0.00 | 0.00 | 1.40 | 0.28 % | 461,069 | 08:07:46 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 07:14:28 |
| TSLA | Tesla | 151.86 | 151.85 | 151.91 | -3.59 | -2.31 % | 1,837,753 | 08:07:46 |
| V | Visa | 271.1728 | 0.00 | 0.00 | -1.52 | -0.56 % | 2,104 | 08:07:45 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,283 | 08:04:47 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.63 | 17.68 | 0.06 | 0.34 % | 5,705 | 08:00:04 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.37 | 0.31 % | 28,391 | 08:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
