News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.99 | 168.99 | 168.99 | -0.03 | -0.02 % | 19,645,721 | 12:37:57 |
| AMD | Advanced Micro Devices | 153.26 | 153.25 | 153.27 | 1.52 | 1.00 % | 21,180,243 | 12:37:57 |
| AMZN | Amazon.com | 172.18 | 172.18 | 172.19 | -4.41 | -2.50 % | 27,815,711 | 12:37:57 |
| AXP | American Express | 237.65 | 0.00 | 0.00 | -1.47 | -0.61 % | 1,221,618 | 12:37:57 |
| BA | Boeing | 163.0474 | 0.00 | 0.00 | -1.28 | -0.78 % | 7,048,688 | 12:37:57 |
| BABA | Alibaba | 74.76 | 0.00 | 0.00 | 0.13 | 0.17 % | 6,570,363 | 12:37:53 |
| BAC | Bank of America | 37.7567 | 0.00 | 0.00 | -0.5633 | -1.47 % | 16,499,063 | 12:37:57 |
| COIN | Coinbase Global | 222.25 | 222.09 | 222.33 | -2.12 | -0.94 % | 2,977,089 | 12:37:57 |
| CRM | Salesforce | 271.39 | 0.00 | 0.00 | -4.80 | -1.74 % | 2,063,725 | 12:37:51 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -1.77 | -1.55 % | 3,416,525 | 12:37:57 |
| DOW | Dow | 56.3625 | 0.00 | 0.00 | -0.6175 | -1.08 % | 3,589,148 | 12:37:57 |
| GOOGL | Alphabet | 155.88 | 155.87 | 155.89 | -3.25 | -2.04 % | 24,246,505 | 12:37:57 |
| GS | Goldman Sachs | 418.265 | 0.00 | 0.00 | -4.78 | -1.13 % | 769,464 | 12:37:53 |
| HD | Home Depot | 332.17 | 0.00 | 0.00 | -0.84 | -0.25 % | 1,373,756 | 12:37:57 |
| IBM | International Business M... | 166.6089 | 0.00 | 0.00 | -17.49 | -9.50 % | 9,418,579 | 12:37:57 |
| INTC | Intel | 34.875 | 34.87 | 34.88 | 0.375 | 1.09 % | 22,646,477 | 12:37:57 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -2.28 | -1.15 % | 16,283,179 | 12:37:57 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -2.08 | -1.40 % | 3,248,822 | 12:37:56 |
| JPM | JP Morgan Chase | 193.87 | 0.00 | 0.00 | 0.79 | 0.41 % | 3,242,739 | 12:37:57 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.39 | 0.63 % | 9,257,409 | 12:37:55 |
| MCD | McDonalds | 277.875 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,765,979 | 12:37:46 |
| META | Meta Platforms | 434.86 | 434.80 | 434.88 | -58.64 | -11.88 % | 57,587,473 | 12:37:57 |
| MRK | Merck | 130.015 | 0.00 | 0.00 | 3.02 | 2.37 % | 5,750,277 | 12:37:57 |
| MSFT | Microsoft | 394.71 | 394.69 | 394.73 | -14.35 | -3.51 % | 19,934,643 | 12:37:57 |
| MU | Micron Technology | 112.08 | 112.05 | 112.08 | 0.30 | 0.27 % | 7,516,193 | 12:37:57 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.91 | -0.96 % | 2,281,214 | 12:37:52 |
| ORCL | Oracle | 114.095 | 0.00 | 0.00 | -1.25 | -1.08 % | 1,701,644 | 12:37:57 |
| PYPL | PayPal | 63.555 | 63.55 | 63.56 | -1.29 | -1.98 % | 5,274,829 | 12:37:54 |
| QCOM | QUALCOMM | 162.26 | 162.24 | 162.28 | -1.37 | -0.84 % | 1,823,793 | 12:37:56 |
| QQQ | Invesco QQQ Trust Series 1 | 421.765 | 421.73 | 421.74 | -4.75 | -1.11 % | 30,069,544 | 12:37:57 |
| SOXL | Direxion Daily Semicondu... | 36.62 | 0.00 | 0.00 | 1.13 | 3.18 % | 50,502,991 | 12:37:57 |
| SPY | SPDR S&P 500 | 501.21 | 0.00 | 0.00 | -4.20 | -0.83 % | 31,919,781 | 12:37:57 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 318,957 | 12:37:21 |
| TSLA | Tesla | 163.16 | 163.16 | 163.18 | 1.03 | 0.64 % | 62,649,936 | 12:37:57 |
| V | Visa | 275.055 | 0.00 | 0.00 | 0.035 | 0.01 % | 2,499,640 | 12:37:55 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 6,644,372 | 12:37:57 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,910,707 | 12:37:45 |
| XOM | Exxon Mobil | 120.94 | 0.00 | 0.00 | -0.11 | -0.09 % | 6,369,074 | 12:37:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
