News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.91 | 168.91 | 168.92 | 2.01 | 1.20 % | 26,133,121 | 13:39:43 |
| AMD | Advanced Micro Devices | 152.1602 | 152.17 | 152.19 | -0.1098 | -0.07 % | 31,451,601 | 13:39:47 |
| AMZN | Amazon.com | 177.07 | 177.06 | 177.08 | -2.47 | -1.38 % | 19,122,089 | 13:39:47 |
| AXP | American Express | 239.96 | 0.00 | 0.00 | 1.00 | 0.42 % | 1,981,486 | 13:39:44 |
| BA | Boeing | 167.685 | 0.00 | 0.00 | -1.50 | -0.88 % | 12,350,204 | 13:39:44 |
| BABA | Alibaba | 74.1031 | 0.00 | 0.00 | 1.59 | 2.20 % | 10,003,905 | 13:39:47 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | -0.015 | -0.04 % | 15,317,508 | 13:39:47 |
| COIN | Coinbase Global | 231.48 | 231.40 | 231.61 | -4.95 | -2.09 % | 4,256,681 | 13:39:47 |
| CRM | Salesforce | 276.34 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,698,387 | 13:39:41 |
| DIS | Walt Disney | 113.682 | 0.00 | 0.00 | -0.028 | -0.02 % | 3,491,452 | 13:39:43 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,860,201 | 13:39:38 |
| GOOGL | Alphabet | 158.387 | 158.37 | 158.39 | 0.127 | 0.08 % | 11,659,529 | 13:39:47 |
| GS | Goldman Sachs | 422.93 | 0.00 | 0.00 | -1.07 | -0.25 % | 936,862 | 13:39:47 |
| HD | Home Depot | 332.58 | 0.00 | 0.00 | -6.42 | -1.89 % | 1,833,572 | 13:39:47 |
| IBM | International Business M... | 182.8399 | 0.00 | 0.00 | 0.6499 | 0.36 % | 3,138,655 | 13:39:46 |
| INTC | Intel | 34.79 | 34.79 | 34.80 | 0.51 | 1.49 % | 21,457,874 | 13:39:47 |
| IWM | iShares Russell 2000 | 197.62 | 0.00 | 0.00 | -0.95 | -0.48 % | 16,305,809 | 13:39:47 |
| JNJ | Johnson and Johnson | 148.34 | 0.00 | 0.00 | -1.22 | -0.82 % | 4,010,769 | 13:39:44 |
| JPM | JP Morgan Chase | 192.10 | 0.00 | 0.00 | -0.04 | -0.02 % | 3,147,011 | 13:39:47 |
| KO | Coca Cola | 61.335 | 0.00 | 0.00 | 0.695 | 1.15 % | 8,595,712 | 13:39:42 |
| MCD | McDonalds | 275.65 | 0.00 | 0.00 | -1.23 | -0.44 % | 2,222,168 | 13:39:43 |
| META | Meta Platforms | 492.14 | 492.01 | 492.21 | -3.96 | -0.80 % | 15,620,557 | 13:39:48 |
| MRK | Merck | 126.715 | 0.00 | 0.00 | -0.165 | -0.13 % | 2,580,187 | 13:39:46 |
| MSFT | Microsoft | 409.23 | 409.22 | 409.28 | 1.66 | 0.41 % | 7,883,810 | 13:39:47 |
| MU | Micron Technology | 111.33 | 111.28 | 111.31 | -1.13 | -1.00 % | 12,376,858 | 13:39:48 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.95 | 1.01 % | 3,230,970 | 13:39:48 |
| ORCL | Oracle | 114.91 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,606,606 | 13:39:37 |
| PYPL | PayPal | 64.64 | 64.63 | 64.64 | 0.21 | 0.33 % | 4,292,290 | 13:39:48 |
| QCOM | QUALCOMM | 162.91 | 162.88 | 162.91 | 1.56 | 0.97 % | 2,865,221 | 13:39:48 |
| QQQ | Invesco QQQ Trust Series 1 | 426.80 | 426.79 | 426.80 | 1.73 | 0.41 % | 31,224,415 | 13:39:47 |
| SOXL | Direxion Daily Semicondu... | 35.5877 | 0.00 | 0.00 | 1.48 | 4.33 % | 58,739,571 | 13:39:48 |
| SPY | SPDR S&P 500 | 505.775 | 0.00 | 0.00 | 0.125 | 0.02 % | 31,738,962 | 13:39:48 |
| TRV | The Travelers Companies | 214.01 | 0.00 | 0.00 | -0.31 | -0.14 % | 475,559 | 13:39:41 |
| TSLA | Tesla | 160.79 | 160.78 | 160.82 | 16.11 | 11.13 % | 138,936,688 | 13:39:48 |
| V | Visa | 276.145 | 0.00 | 0.00 | 2.04 | 0.74 % | 4,341,447 | 13:39:48 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.35 | -0.88 % | 7,425,807 | 13:39:40 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 6,027,019 | 13:39:41 |
| XOM | Exxon Mobil | 120.995 | 0.00 | 0.00 | -0.035 | -0.03 % | 6,609,037 | 13:39:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
