News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.46 | 167.46 | 167.47 | 0.56 | 0.34 % | 5,131,779 | 09:52:24 |
| AMD | Advanced Micro Devices | 156.35 | 156.33 | 156.37 | 4.08 | 2.68 % | 6,638,048 | 09:52:25 |
| AMZN | Amazon.com | 179.585 | 179.57 | 179.59 | 0.045 | 0.03 % | 4,109,789 | 09:52:25 |
| AXP | American Express | 239.6785 | 0.00 | 0.00 | 0.7185 | 0.30 % | 344,189 | 09:52:23 |
| BA | Boeing | 171.36 | 0.00 | 0.00 | 2.18 | 1.29 % | 3,716,831 | 09:52:24 |
| BABA | Alibaba | 73.8302 | 0.00 | 0.00 | 1.32 | 1.82 % | 2,913,761 | 09:52:26 |
| BAC | Bank of America | 38.2401 | 0.00 | 0.00 | -0.1299 | -0.34 % | 3,311,605 | 09:52:24 |
| COIN | Coinbase Global | 237.00 | 236.86 | 237.15 | 0.57 | 0.24 % | 1,207,811 | 09:52:26 |
| CRM | Salesforce | 278.14 | 0.00 | 0.00 | 1.46 | 0.53 % | 281,407 | 09:52:26 |
| DIS | Walt Disney | 113.63 | 0.00 | 0.00 | -0.08 | -0.07 % | 791,473 | 09:52:24 |
| DOW | Dow | 56.68 | 0.00 | 0.00 | -0.06 | -0.11 % | 211,085 | 09:52:23 |
| GOOGL | Alphabet | 158.42 | 158.41 | 158.43 | 0.16 | 0.10 % | 3,398,455 | 09:52:26 |
| GS | Goldman Sachs | 422.24 | 0.00 | 0.00 | -1.76 | -0.42 % | 183,593 | 09:52:25 |
| HD | Home Depot | 335.83 | 0.00 | 0.00 | -3.17 | -0.94 % | 388,899 | 09:52:25 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.19 | 0.10 % | 526,948 | 09:52:26 |
| INTC | Intel | 34.96 | 34.94 | 34.95 | 0.68 | 1.98 % | 5,164,999 | 09:52:26 |
| IWM | iShares Russell 2000 | 198.82 | 0.00 | 0.00 | 0.25 | 0.13 % | 3,513,211 | 09:52:26 |
| JNJ | Johnson and Johnson | 147.425 | 0.00 | 0.00 | -2.14 | -1.43 % | 1,045,835 | 09:52:26 |
| JPM | JP Morgan Chase | 191.8769 | 0.00 | 0.00 | -0.2631 | -0.14 % | 706,206 | 09:52:25 |
| KO | Coca Cola | 60.27 | 0.00 | 0.00 | -0.37 | -0.61 % | 1,309,166 | 09:52:23 |
| MCD | McDonalds | 274.1949 | 0.00 | 0.00 | -2.69 | -0.97 % | 294,500 | 09:52:26 |
| META | Meta Platforms | 500.46 | 500.45 | 500.69 | 4.36 | 0.88 % | 3,890,449 | 09:52:32 |
| MRK | Merck | 125.93 | 0.00 | 0.00 | -0.95 | -0.75 % | 561,923 | 09:52:26 |
| MSFT | Microsoft | 410.18 | 410.18 | 410.24 | 2.61 | 0.64 % | 2,369,077 | 09:52:32 |
| MU | Micron Technology | 111.815 | 111.80 | 111.82 | -0.645 | -0.57 % | 2,991,953 | 09:52:26 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.59 | 0.63 % | 934,907 | 09:52:25 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.13 | 0.11 % | 515,740 | 09:52:26 |
| PYPL | PayPal | 65.025 | 65.01 | 65.03 | 0.595 | 0.92 % | 1,194,777 | 09:52:25 |
| QCOM | QUALCOMM | 165.35 | 165.30 | 165.39 | 4.00 | 2.48 % | 832,358 | 09:52:26 |
| QQQ | Invesco QQQ Trust Series 1 | 429.17 | 429.16 | 429.17 | 4.10 | 0.96 % | 6,316,807 | 09:52:32 |
| SOXL | Direxion Daily Semicondu... | 37.14 | 0.00 | 0.00 | 3.03 | 8.88 % | 18,685,023 | 09:52:26 |
| SPY | SPDR S&P 500 | 506.98 | 0.00 | 0.00 | 1.33 | 0.26 % | 6,303,576 | 09:52:26 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.60 | -0.28 % | 67,167 | 09:52:26 |
| TSLA | Tesla | 162.86 | 162.84 | 162.88 | 18.18 | 12.57 % | 39,865,288 | 09:52:32 |
| V | Visa | 280.00 | 0.00 | 0.00 | 5.89 | 2.15 % | 1,528,889 | 09:52:26 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.62 | -1.56 % | 1,920,757 | 09:52:25 |
| WBA | Walgreens Boots Alliance | 17.8503 | 17.85 | 17.86 | -0.1997 | -1.11 % | 984,789 | 09:52:26 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | -1.02 | -0.84 % | 1,467,900 | 09:52:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
