News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.24 | 172.39 | 172.44 | -0.45 | -0.26 % | 32,859 | 05:20:57 |
| AMD | Advanced Micro Devices | 161.31 | 161.25 | 161.44 | 0.99 | 0.62 % | 68,935 | 05:21:38 |
| AMZN | Amazon.com | 183.05 | 183.01 | 183.09 | -0.57 | -0.31 % | 17,180 | 05:21:35 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:21:38 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,197 | 05:19:50 |
| BABA | Alibaba | 70.16 | 0.00 | 0.00 | -0.46 | -0.65 % | 34,911 | 05:21:36 |
| BAC | Bank of America | 35.79 | 0.00 | 0.00 | -0.16 | -0.45 % | 7,358 | 05:20:56 |
| COIN | Coinbase Global | 224.67 | 223.77 | 224.29 | 1.26 | 0.56 % | 47,797 | 05:21:41 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,383 | 05:20:49 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 2,923 | 05:21:37 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:20:34 | |
| GOOGL | Alphabet | 154.15 | 154.10 | 154.29 | -0.71 | -0.46 % | 24,693 | 05:21:38 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:21:39 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:21:39 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 305 | 05:21:38 |
| INTC | Intel | 36.55 | 36.50 | 36.56 | 0.24 | 0.66 % | 41,639 | 05:21:41 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -0.88 | -0.45 % | 23,434 | 05:21:42 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 1,879 | 05:21:34 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,479 | 05:12:47 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 849 | 05:20:34 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:21:37 |
| META | Meta Platforms | 499.48 | 499.07 | 499.40 | -0.75 | -0.15 % | 23,990 | 05:20:40 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 05:21:38 |
| MSFT | Microsoft | 414.79 | 414.69 | 414.80 | 1.15 | 0.28 % | 15,764 | 05:21:19 |
| MU | Micron Technology | 120.82 | 120.69 | 120.80 | -0.55 | -0.45 % | 14,717 | 05:20:38 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 888 | 05:21:22 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:20:53 |
| PYPL | PayPal | 61.30 | 61.26 | 61.52 | -2.21 | -3.48 % | 60,578 | 05:21:41 |
| QCOM | QUALCOMM | 169.69 | 169.31 | 169.83 | -0.15 | -0.09 % | 3,102 | 05:20:32 |
| QQQ | Invesco QQQ Trust Series 1 | 430.82 | 430.66 | 430.70 | -0.24 | -0.06 % | 93,445 | 05:21:42 |
| SOXL | Direxion Daily Semicondu... | 39.61 | 0.00 | 0.00 | -0.17 | -0.43 % | 412,332 | 05:21:41 |
| SPY | SPDR S&P 500 | 504.25 | 0.00 | 0.00 | -0.20 | -0.04 % | 49,339 | 05:21:40 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 158.51 | 158.50 | 158.52 | -2.97 | -1.84 % | 444,455 | 05:21:33 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 05:21:39 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 220 | 05:07:07 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.64 | 17.73 | -0.06 | -0.34 % | 383 | 05:15:41 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 693 | 05:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
