News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.44 | 169.38 | 169.44 | 2.54 | 1.52 % | 48,141,653 | 18:26:22 |
| AMD | Advanced Micro Devices | 149.61 | 149.50 | 149.59 | -2.66 | -1.75 % | 43,340,092 | 18:26:18 |
| AMZN | Amazon.com | 172.28 | 172.28 | 172.35 | -7.26 | -4.04 % | 34,038,302 | 18:26:18 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,515 | 18:09:45 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -6.18 | -3.65 % | 20,825,790 | 18:25:23 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 16,330,670 | 18:25:59 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,630 | 18:18:22 |
| COIN | Coinbase Global | 222.88 | 222.92 | 223.50 | -13.55 | -5.73 % | 6,719,598 | 18:25:38 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,988 | 18:12:47 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,149,473 | 18:22:06 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:26:17 |
| GOOGL | Alphabet | 153.75 | 153.60 | 153.64 | -4.51 | -2.85 % | 22,781,918 | 18:26:20 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,841 | 18:26:10 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,061 | 18:23:21 |
| IBM | International Business M... | 169.11 | 0.00 | 0.00 | -13.08 | -7.18 % | 7,566,332 | 18:25:30 |
| INTC | Intel | 34.66 | 34.58 | 34.69 | 0.38 | 1.11 % | 53,159,404 | 18:26:19 |
| IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | -0.67 | -0.34 % | 26,771,287 | 18:26:24 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,934 | 18:26:15 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,959,878 | 18:25:34 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,540,530 | 18:26:15 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,464 | 18:16:30 |
| META | Meta Platforms | 412.50 | 412.50 | 412.99 | -83.60 | -16.85 % | 36,483,368 | 18:26:18 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
| MSFT | Microsoft | 401.46 | 401.00 | 401.55 | -6.11 | -1.50 % | 15,012,167 | 18:26:20 |
| MU | Micron Technology | 110.46 | 110.40 | 110.50 | -2.00 | -1.78 % | 20,456,446 | 18:25:45 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,496 | 18:22:18 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,410 | 18:16:50 |
| PYPL | PayPal | 64.88 | 64.84 | 64.90 | 0.45 | 0.70 % | 8,175,349 | 18:26:24 |
| QCOM | QUALCOMM | 163.63 | 163.30 | 163.75 | 2.28 | 1.41 % | 6,123,421 | 18:24:54 |
| QQQ | Invesco QQQ Trust Series 1 | 421.83 | 421.86 | 421.90 | -3.24 | -0.76 % | 49,753,842 | 18:26:24 |
| SOXL | Direxion Daily Semicondu... | 34.74 | 0.00 | 0.00 | 0.63 | 1.85 % | 79,898,163 | 18:26:22 |
| SPY | SPDR S&P 500 | 502.52 | 0.00 | 0.00 | -3.13 | -0.62 % | 54,378,605 | 18:26:24 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.84 | 160.81 | 160.88 | 16.16 | 11.17 % | 180,889,845 | 18:26:19 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,211 | 18:26:15 |
| VZ | Verizon Communications | 39.4701 | 0.00 | 0.00 | -0.2299 | -0.58 % | 15,939,235 | 18:25:32 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.82 | 17.86 | -0.20 | -1.11 % | 10,260,045 | 18:26:19 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,633 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
