Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.35 | 173.37 | 173.50 | -0.37 | -0.21 % | 10,339 | 04:21:48 |
AMD | Advanced Micro Devices | 186.07 | 186.03 | 186.23 | -4.58 | -2.40 % | 22,919 | 04:22:02 |
AMZN | Amazon.com | 173.80 | 173.84 | 173.95 | -0.68 | -0.39 % | 6,437 | 04:22:07 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:21:20 |
BA | Boeing | 179.88 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,785 | 04:21:56 |
BABA | Alibaba | 72.90 | 0.00 | 0.00 | -0.62 | -0.84 % | 14,968 | 04:22:08 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 361 | 04:17:02 |
COIN | Coinbase Global | 228.00 | 227.66 | 227.77 | -11.62 | -4.85 % | 49,860 | 04:22:19 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:22:19 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:21:18 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:18:51 | |
GOOGL | Alphabet | 146.90 | 146.94 | 146.98 | -0.78 | -0.53 % | 12,056 | 04:21:48 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:22:06 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:21:21 |
IBM | International Business M... | 191.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:21:27 |
INTC | Intel | 42.46 | 42.47 | 42.49 | -0.25 | -0.59 % | 7,614 | 04:21:41 |
IWM | iShares Russell 2000 | 200.74 | 0.00 | 0.00 | -0.51 | -0.25 % | 18,084 | 04:22:17 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:15:01 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:21:17 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 629 | 04:04:08 |
MCD | McDonalds | 278.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:20:31 |
META | Meta Platforms | 494.24 | 493.94 | 494.24 | -2.74 | -0.55 % | 3,027 | 04:22:17 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 268 | 04:22:16 |
MSFT | Microsoft | 416.37 | 416.41 | 416.70 | -0.95 | -0.23 % | 4,200 | 04:21:44 |
MU | Micron Technology | 93.10 | 93.09 | 93.20 | -0.68 | -0.73 % | 19,060 | 04:18:23 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,069 | 04:21:17 |
ORCL | Oracle | 127.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:20:38 |
PYPL | PayPal | 63.89 | 63.89 | 64.00 | -0.34 | -0.53 % | 5,248 | 04:20:48 |
QCOM | QUALCOMM | 165.75 | 165.55 | 165.80 | -1.17 | -0.70 % | 2,563 | 04:21:02 |
QQQ | Invesco QQQ Trust Series 1 | 436.15 | 436.17 | 436.22 | -1.33 | -0.30 % | 51,977 | 04:22:15 |
SOXL | Direxion Daily Semicondu... | 41.52 | 0.00 | 0.00 | -1.02 | -2.40 % | 243,138 | 04:22:16 |
SPY | SPDR S&P 500 | 512.11 | 0.00 | 0.00 | -0.75 | -0.15 % | 10,519 | 04:22:17 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 173.89 | 173.89 | 173.99 | 0.09 | 0.05 % | 159,649 | 04:22:19 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:21:27 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.69 | 20.63 | 20.69 | 0.00 | 0.00 % | 65 | 04:10:49 |
XOM | Exxon Mobil | 112.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:20:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.