News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.13 | 169.00 | 169.15 | 0.11 | 0.07 % | 52,257 | 05:53:01 |
| AMD | Advanced Micro Devices | 152.08 | 152.08 | 152.18 | 0.34 | 0.22 % | 70,391 | 05:52:26 |
| AMZN | Amazon.com | 173.11 | 173.09 | 173.32 | -3.48 | -1.97 % | 86,120 | 05:53:04 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 05:52:29 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 12,667 | 05:52:50 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 32,226 | 05:48:05 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,354 | 05:43:18 |
| COIN | Coinbase Global | 223.40 | 223.25 | 224.25 | -0.97 | -0.43 % | 22,479 | 05:52:26 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 05:48:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,272 | 05:52:50 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:52:30 |
| GOOGL | Alphabet | 155.06 | 154.92 | 155.01 | -4.07 | -2.56 % | 60,788 | 05:53:09 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 05:53:11 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:51:46 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -15.63 | -8.49 % | 20,273 | 05:51:54 |
| INTC | Intel | 34.88 | 34.84 | 34.90 | 0.38 | 1.10 % | 49,839 | 05:52:27 |
| IWM | iShares Russell 2000 | 198.91 | 0.00 | 0.00 | 1.23 | 0.62 % | 41,715 | 05:53:10 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 750 | 05:51:38 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,765 | 05:53:06 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,786 | 05:40:40 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:53:10 |
| META | Meta Platforms | 430.30 | 430.30 | 431.32 | -63.20 | -12.81 % | 638,014 | 05:53:09 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,338 | 05:47:11 |
| MSFT | Microsoft | 402.63 | 402.38 | 402.69 | -6.43 | -1.57 % | 53,712 | 05:53:03 |
| MU | Micron Technology | 112.77 | 112.51 | 112.84 | 0.99 | 0.89 % | 55,892 | 05:53:03 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,279 | 05:51:22 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,023 | 05:52:47 |
| PYPL | PayPal | 64.50 | 64.43 | 64.58 | -0.34 | -0.52 % | 14,210 | 05:51:54 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.77 | 0.49 | 0.30 % | 10,969 | 05:52:30 |
| QQQ | Invesco QQQ Trust Series 1 | 423.25 | 423.16 | 423.20 | -3.26 | -0.76 % | 200,539 | 05:53:16 |
| SOXL | Direxion Daily Semicondu... | 36.20 | 0.00 | 0.00 | 0.71 | 2.00 % | 1,464,477 | 05:53:13 |
| SPY | SPDR S&P 500 | 503.23 | 0.00 | 0.00 | -2.18 | -0.43 % | 77,359 | 05:53:15 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 163.15 | 163.02 | 163.15 | 1.02 | 0.63 % | 234,047 | 05:52:59 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 05:41:20 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 352 | 05:38:37 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.89 | 17.95 | 0.13 | 0.73 % | 647 | 05:42:06 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 05:53:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
