News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.65 | 166.65 | 166.74 | -0.25 | -0.15 % | 259,047 | 08:04:52 |
| AMD | Advanced Micro Devices | 155.02 | 155.20 | 155.35 | 2.75 | 1.81 % | 271,041 | 08:04:31 |
| AMZN | Amazon.com | 180.54 | 180.31 | 180.44 | 1.00 | 0.56 % | 229,550 | 08:04:41 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 4,899 | 08:04:39 |
| BA | Boeing | 174.60 | 0.00 | 0.00 | 5.42 | 3.20 % | 384,940 | 08:04:53 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | 1.84 | 2.54 % | 224,888 | 08:04:49 |
| BAC | Bank of America | 38.14 | 0.00 | 0.00 | -0.23 | -0.60 % | 33,747 | 08:04:41 |
| COIN | Coinbase Global | 238.76 | 239.58 | 239.82 | 2.33 | 0.99 % | 83,887 | 08:04:47 |
| CRM | Salesforce | 275.989 | 0.00 | 0.00 | -0.691 | -0.25 % | 3,362 | 08:03:06 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.14 | 0.12 % | 12,293 | 08:04:31 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 08:04:53 |
| GOOGL | Alphabet | 158.95 | 157.85 | 157.90 | 0.69 | 0.44 % | 147,404 | 08:04:42 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 878 | 08:04:23 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 1,780 | 08:00:26 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 2.31 | 1.27 % | 7,431 | 08:03:51 |
| INTC | Intel | 34.70 | 34.69 | 34.70 | 0.42 | 1.23 % | 252,533 | 08:04:52 |
| IWM | iShares Russell 2000 | 197.98 | 0.00 | 0.00 | -0.59 | -0.30 % | 197,678 | 08:04:53 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,685 | 08:04:39 |
| JPM | JP Morgan Chase | 191.52 | 0.00 | 0.00 | -0.62 | -0.32 % | 12,408 | 08:04:28 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 5,961 | 08:03:54 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 3,603 | 08:02:45 |
| META | Meta Platforms | 510.73 | 508.72 | 508.88 | 14.63 | 2.95 % | 357,078 | 08:04:50 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 2,129 | 08:00:01 |
| MSFT | Microsoft | 409.47 | 409.31 | 409.77 | 1.90 | 0.47 % | 191,201 | 08:04:38 |
| MU | Micron Technology | 115.59 | 114.63 | 114.66 | 3.13 | 2.78 % | 160,101 | 08:04:53 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 10,932 | 08:02:40 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,181 | 08:02:47 |
| PYPL | PayPal | 64.70 | 64.31 | 64.41 | 0.27 | 0.42 % | 24,971 | 08:04:45 |
| QCOM | QUALCOMM | 162.97 | 162.80 | 162.88 | 1.62 | 1.00 % | 20,875 | 08:04:24 |
| QQQ | Invesco QQQ Trust Series 1 | 427.86 | 427.81 | 427.83 | 2.79 | 0.66 % | 783,645 | 08:04:54 |
| SOXL | Direxion Daily Semicondu... | 36.5197 | 0.00 | 0.00 | 2.41 | 7.06 % | 3,876,113 | 08:04:54 |
| SPY | SPDR S&P 500 | 506.65 | 0.00 | 0.00 | 1.00 | 0.20 % | 464,765 | 08:04:54 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 163.21 | 161.85 | 161.91 | 18.53 | 12.81 % | 4,360,415 | 08:04:48 |
| V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 21,699 | 08:03:30 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.18 | 0.45 % | 32,666 | 08:02:28 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.04 | -0.02 | -0.11 % | 24,586 | 08:01:40 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.58 | -0.48 % | 6,977 | 08:04:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
