Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.575 | 171.56 | 171.57 | -1.74 | -1.00 % | 35,486,448 | 14:19:54 |
AMD | Advanced Micro Devices | 180.51 | 180.50 | 180.52 | 0.92 | 0.51 % | 43,755,717 | 14:19:54 |
AMZN | Amazon.com | 180.225 | 180.22 | 180.23 | 0.395 | 0.22 % | 20,166,050 | 14:19:54 |
AXP | American Express | 227.40 | 0.00 | 0.00 | -0.35 | -0.15 % | 881,955 | 14:19:54 |
BA | Boeing | 192.5799 | 0.00 | 0.00 | 0.6299 | 0.33 % | 2,359,921 | 14:19:54 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 8,816,168 | 14:19:54 |
BAC | Bank of America | 37.8301 | 0.00 | 0.00 | 0.0201 | 0.05 % | 23,278,826 | 14:19:54 |
COIN | Coinbase Global | 266.445 | 266.34 | 266.54 | 9.75 | 3.80 % | 8,055,216 | 14:19:54 |
CRM | Salesforce | 300.52 | 0.00 | 0.00 | -0.86 | -0.29 % | 2,244,634 | 14:19:54 |
DIS | Walt Disney | 122.44 | 0.00 | 0.00 | 1.46 | 1.21 % | 8,481,593 | 14:19:46 |
DOW | Dow | 57.9397 | 0.00 | 0.00 | -0.2003 | -0.34 % | 1,837,834 | 14:19:47 |
GOOGL | Alphabet | 150.8939 | 150.89 | 150.90 | 0.0239 | 0.02 % | 9,658,686 | 14:19:47 |
GS | Goldman Sachs | 416.58 | 0.00 | 0.00 | 1.33 | 0.32 % | 1,216,243 | 14:19:51 |
HD | Home Depot | 383.265 | 0.00 | 0.00 | -2.63 | -0.68 % | 1,893,980 | 14:19:55 |
IBM | International Business M... | 190.94 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,313,809 | 14:19:50 |
INTC | Intel | 44.09 | 44.08 | 44.09 | 0.32 | 0.73 % | 30,104,951 | 14:19:54 |
IWM | iShares Russell 2000 | 210.39 | 0.00 | 0.00 | 0.75 | 0.36 % | 25,316,327 | 14:19:49 |
JNJ | Johnson and Johnson | 158.38 | 0.00 | 0.00 | 0.42 | 0.27 % | 2,097,537 | 14:19:55 |
JPM | JP Morgan Chase | 200.09 | 0.00 | 0.00 | 0.57 | 0.29 % | 3,692,869 | 14:19:54 |
KO | Coca Cola | 61.155 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,886,449 | 14:19:45 |
MCD | McDonalds | 281.9442 | 0.00 | 0.00 | -0.0758 | -0.03 % | 1,353,719 | 14:19:47 |
META | Meta Platforms | 487.99 | 487.97 | 488.01 | -5.87 | -1.19 % | 7,879,841 | 14:19:53 |
MRK | Merck | 131.94 | 0.00 | 0.00 | 0.19 | 0.14 % | 4,273,898 | 14:19:51 |
MSFT | Microsoft | 420.43 | 420.42 | 420.44 | -1.00 | -0.24 % | 8,047,678 | 14:19:51 |
MU | Micron Technology | 117.75 | 117.73 | 117.75 | -1.50 | -1.26 % | 12,084,461 | 14:19:55 |
NKE | Nike | 93.87 | 0.00 | 0.00 | -0.26 | -0.28 % | 6,907,989 | 14:19:51 |
ORCL | Oracle | 125.82 | 0.00 | 0.00 | 0.55 | 0.44 % | 2,879,935 | 14:19:28 |
PYPL | PayPal | 67.085 | 67.08 | 67.09 | 0.515 | 0.77 % | 6,463,868 | 14:19:52 |
QCOM | QUALCOMM | 168.87 | 168.85 | 168.87 | -0.26 | -0.15 % | 1,759,374 | 14:19:54 |
QQQ | Invesco QQQ Trust Series 1 | 444.045 | 444.04 | 444.05 | -0.785 | -0.18 % | 21,096,691 | 14:19:55 |
SOXL | Direxion Daily Semicondu... | 46.1899 | 0.00 | 0.00 | -0.3101 | -0.67 % | 34,620,726 | 14:19:55 |
SPY | SPDR S&P 500 | 523.38 | 0.00 | 0.00 | 0.21 | 0.04 % | 40,282,404 | 14:19:54 |
TRV | The Travelers Companies | 230.155 | 0.00 | 0.00 | 1.33 | 0.58 % | 295,948 | 14:19:46 |
TSLA | Tesla | 176.652 | 176.64 | 176.66 | -3.18 | -1.77 % | 56,917,398 | 14:19:53 |
V | Visa | 278.905 | 0.00 | 0.00 | -0.115 | -0.04 % | 2,342,762 | 14:19:53 |
VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.53 | 1.28 % | 9,180,601 | 14:19:54 |
WBA | Walgreens Boots Alliance | 21.7199 | 21.71 | 21.72 | 0.6999 | 3.33 % | 23,496,809 | 14:19:51 |
XOM | Exxon Mobil | 116.205 | 0.00 | 0.00 | 1.24 | 1.07 % | 8,449,529 | 14:19:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.