ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.575171.56171.57-1.74-1.00 %35,486,44814:19:54
AMDAdvanced Micro Devices180.51180.50180.520.920.51 %43,755,71714:19:54
AMZNAmazon.com180.225180.22180.230.3950.22 %20,166,05014:19:54
AXPAmerican Express227.400.000.00-0.35-0.15 %881,95514:19:54
BABoeing192.57990.000.000.62990.33 %2,359,92114:19:54
BABAAlibaba72.470.000.000.881.23 %8,816,16814:19:54
BACBank of America37.83010.000.000.02010.05 %23,278,82614:19:54
COINCoinbase Global266.445266.34266.549.753.80 %8,055,21614:19:54
CRMSalesforce300.520.000.00-0.86-0.29 %2,244,63414:19:54
DISWalt Disney122.440.000.001.461.21 %8,481,59314:19:46
DOWDow57.93970.000.00-0.2003-0.34 %1,837,83414:19:47
GOOGLAlphabet150.8939150.89150.900.02390.02 %9,658,68614:19:47
GSGoldman Sachs416.580.000.001.330.32 %1,216,24314:19:51
HDHome Depot383.2650.000.00-2.63-0.68 %1,893,98014:19:55
IBMInternational Business M...190.940.000.000.140.07 %1,313,80914:19:50
INTCIntel44.0944.0844.090.320.73 %30,104,95114:19:54
IWMiShares Russell 2000210.390.000.000.750.36 %25,316,32714:19:49
JNJJohnson and Johnson158.380.000.000.420.27 %2,097,53714:19:55
JPMJP Morgan Chase200.090.000.000.570.29 %3,692,86914:19:54
KOCoca Cola61.1550.000.000.1250.20 %4,886,44914:19:45
MCDMcDonalds281.94420.000.00-0.0758-0.03 %1,353,71914:19:47
METAMeta Platforms487.99487.97488.01-5.87-1.19 %7,879,84114:19:53
MRKMerck131.940.000.000.190.14 %4,273,89814:19:51
MSFTMicrosoft420.43420.42420.44-1.00-0.24 %8,047,67814:19:51
MUMicron Technology117.75117.73117.75-1.50-1.26 %12,084,46114:19:55
NKENike93.870.000.00-0.26-0.28 %6,907,98914:19:51
ORCLOracle125.820.000.000.550.44 %2,879,93514:19:28
PYPLPayPal67.08567.0867.090.5150.77 %6,463,86814:19:52
QCOMQUALCOMM168.87168.85168.87-0.26-0.15 %1,759,37414:19:54
QQQInvesco QQQ Trust Series 1444.045444.04444.05-0.785-0.18 %21,096,69114:19:55
SOXLDirexion Daily Semicondu...46.18990.000.00-0.3101-0.67 %34,620,72614:19:55
SPYSPDR S&P 500523.380.000.000.210.04 %40,282,40414:19:54
TRVThe Travelers Companies230.1550.000.001.330.58 %295,94814:19:46
TSLATesla176.652176.64176.66-3.18-1.77 %56,917,39814:19:53
VVisa278.9050.000.00-0.115-0.04 %2,342,76214:19:53
VZVerizon Communications42.070.000.000.531.28 %9,180,60114:19:54
WBAWalgreens Boots Alliance21.719921.7121.720.69993.33 %23,496,80914:19:51
XOMExxon Mobil116.2050.000.001.241.07 %8,449,52914:19:55