News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.1669 | 167.11 | 167.15 | 0.1269 | 0.08 % | 310,391 | 08:19:32 |
| AMD | Advanced Micro Devices | 154.69 | 154.56 | 154.64 | -0.39 | -0.25 % | 289,999 | 08:20:06 |
| AMZN | Amazon.com | 178.51 | 178.51 | 178.65 | -0.71 | -0.40 % | 319,817 | 08:20:11 |
| AXP | American Express | 215.91 | 0.00 | 0.00 | -1.59 | -0.73 % | 89,411 | 08:20:14 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 13,792 | 08:20:17 |
| BABA | Alibaba | 68.41 | 0.00 | 0.00 | -0.47 | -0.68 % | 229,621 | 08:20:02 |
| BAC | Bank of America | 35.86 | 0.00 | 0.00 | 0.09 | 0.25 % | 122,067 | 08:20:15 |
| COIN | Coinbase Global | 225.26 | 225.00 | 225.30 | 7.18 | 3.29 % | 240,998 | 08:20:15 |
| CRM | Salesforce | 270.60 | 0.00 | 0.00 | -1.32 | -0.49 % | 54,139 | 08:13:49 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,272 | 08:20:14 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
| GOOGL | Alphabet | 155.51 | 155.50 | 155.59 | -0.50 | -0.32 % | 159,872 | 08:20:10 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 08:18:50 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,212 | 08:20:14 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,517 | 08:20:18 |
| INTC | Intel | 34.95 | 34.94 | 34.95 | -0.09 | -0.26 % | 672,171 | 08:20:15 |
| IWM | iShares Russell 2000 | 192.61 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,283,490 | 08:20:17 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,947 | 08:20:11 |
| JPM | JP Morgan Chase | 181.30 | 0.00 | 0.00 | 0.05 | 0.03 % | 9,980 | 08:17:38 |
| KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,308 | 08:15:45 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,092 | 08:04:16 |
| META | Meta Platforms | 504.00 | 504.00 | 504.25 | 2.20 | 0.44 % | 200,266 | 08:20:17 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 998 | 08:12:55 |
| MSFT | Microsoft | 403.90 | 403.70 | 403.90 | -0.37 | -0.09 % | 162,272 | 08:20:16 |
| MU | Micron Technology | 110.30 | 110.20 | 110.45 | -1.63 | -1.46 % | 434,968 | 08:20:10 |
| NKE | Nike | 95.35 | 0.00 | 0.00 | -0.39 | -0.41 % | 422,145 | 08:20:11 |
| ORCL | Oracle | 115.68 | 0.00 | 0.00 | -0.32 | -0.28 % | 9,351 | 08:19:51 |
| PYPL | PayPal | 61.999 | 61.89 | 62.04 | -0.101 | -0.16 % | 73,018 | 08:20:08 |
| QCOM | QUALCOMM | 160.6056 | 160.62 | 160.90 | -0.8344 | -0.52 % | 23,639 | 08:16:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.85 | 422.90 | -0.61 | -0.14 % | 1,294,632 | 08:20:17 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | -0.46 | -1.32 % | 4,747,459 | 08:20:16 |
| SPY | SPDR S&P 500 | 499.4406 | 0.00 | 0.00 | -0.0794 | -0.02 % | 1,650,455 | 08:20:12 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.0108 | 148.03 | 148.05 | -1.92 | -1.28 % | 2,406,444 | 08:20:18 |
| V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,202 | 08:20:18 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | -0.15 | -0.37 % | 97,078 | 08:20:10 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 47,745 | 08:19:46 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | 0.03 | 0.03 % | 47,033 | 08:20:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
