News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.63 | 165.63 | 165.66 | -0.21 | -0.13 % | 563,893 | 09:20:20 |
| AMD | Advanced Micro Devices | 151.87 | 151.87 | 151.97 | 3.23 | 2.17 % | 742,292 | 09:20:39 |
| AMZN | Amazon.com | 178.70 | 178.60 | 178.64 | 1.47 | 0.83 % | 509,128 | 09:20:29 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,357 | 09:17:30 |
| BA | Boeing | 170.72 | 0.00 | 0.00 | 0.24 | 0.14 % | 24,475 | 09:20:33 |
| BABA | Alibaba | 71.1295 | 0.00 | 0.00 | 0.4495 | 0.64 % | 513,007 | 09:20:37 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 219,203 | 09:19:00 |
| COIN | Coinbase Global | 224.00 | 224.25 | 224.50 | -1.86 | -0.82 % | 163,815 | 09:20:33 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 1.59 | 0.58 % | 14,097 | 09:20:36 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 53,606 | 09:20:18 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:15:03 |
| GOOGL | Alphabet | 156.90 | 156.90 | 157.00 | 0.62 | 0.40 % | 172,065 | 09:19:44 |
| GS | Goldman Sachs | 418.10 | 0.00 | 0.00 | 0.75 | 0.18 % | 2,780 | 09:18:38 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 08:53:53 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.50 | 0.27 % | 9,398 | 09:18:46 |
| INTC | Intel | 34.48 | 34.49 | 34.50 | 0.07 | 0.20 % | 257,616 | 09:20:31 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -0.40 | -0.20 % | 441,813 | 09:20:38 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | 0.49 | 0.33 % | 445,912 | 09:20:06 |
| JPM | JP Morgan Chase | 189.70 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,493 | 09:20:27 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,870 | 09:20:30 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,494 | 09:20:02 |
| META | Meta Platforms | 488.70 | 488.74 | 488.80 | 6.97 | 1.45 % | 408,418 | 09:20:35 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 498,017 | 08:48:38 |
| MSFT | Microsoft | 404.10 | 404.09 | 404.30 | 3.14 | 0.78 % | 176,720 | 09:20:29 |
| MU | Micron Technology | 110.2097 | 110.25 | 110.42 | 1.09 | 1.00 % | 148,631 | 09:20:27 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,419 | 09:12:54 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 26,574 | 09:18:47 |
| PYPL | PayPal | 63.15 | 63.10 | 63.20 | -0.04 | -0.06 % | 94,637 | 09:20:32 |
| QCOM | QUALCOMM | 161.82 | 161.66 | 161.78 | 1.64 | 1.02 % | 30,262 | 09:19:36 |
| QQQ | Invesco QQQ Trust Series 1 | 420.74 | 420.76 | 420.79 | 1.92 | 0.46 % | 1,005,055 | 09:20:39 |
| SOXL | Direxion Daily Semicondu... | 32.89 | 0.00 | 0.00 | 0.82 | 2.56 % | 4,451,807 | 09:20:35 |
| SPY | SPDR S&P 500 | 501.56 | 0.00 | 0.00 | 1.84 | 0.37 % | 788,322 | 09:20:38 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 09:18:40 |
| TSLA | Tesla | 143.56 | 143.56 | 143.59 | 1.51 | 1.06 % | 1,973,230 | 09:20:31 |
| V | Visa | 274.49 | 0.00 | 0.00 | 2.16 | 0.79 % | 21,889 | 09:17:32 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 161,457 | 09:19:59 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.22 | 18.25 | 0.03 | 0.16 % | 22,111 | 09:20:05 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 27,588 | 09:20:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
