News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.02 | 168.01 | 168.02 | 1.12 | 0.67 % | 10,935,890 | 10:40:19 |
| AMD | Advanced Micro Devices | 153.58 | 153.53 | 153.56 | 1.31 | 0.86 % | 13,918,464 | 10:40:20 |
| AMZN | Amazon.com | 177.70 | 177.70 | 177.71 | -1.84 | -1.02 % | 9,010,651 | 10:40:20 |
| AXP | American Express | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BA | Boeing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BABA | Alibaba | 74.16 | 0.00 | 0.00 | 1.65 | 2.28 % | 5,348,245 | 10:40:16 |
| BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| COIN | Coinbase Global | 230.20 | 229.88 | 230.04 | -6.23 | -2.64 % | 2,436,857 | 10:40:20 |
| CRM | Salesforce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DIS | Walt Disney | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DOW | Dow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GOOGL | Alphabet | 158.21 | 158.19 | 158.21 | -0.05 | -0.03 % | 5,775,038 | 10:40:19 |
| GS | Goldman Sachs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| INTC | Intel | 35.04 | 35.03 | 35.04 | 0.76 | 2.22 % | 10,959,877 | 10:40:19 |
| IWM | iShares Russell 2000 | 197.86 | 0.00 | 0.00 | -0.71 | -0.36 % | 7,174,560 | 10:40:20 |
| JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JPM | JP Morgan Chase | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| META | Meta Platforms | 495.22 | 495.17 | 495.34 | -0.88 | -0.18 % | 6,920,361 | 10:40:20 |
| MRK | Merck | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MSFT | Microsoft | 409.20 | 409.19 | 409.24 | 1.63 | 0.40 % | 4,133,838 | 10:40:16 |
| MU | Micron Technology | 110.5355 | 110.54 | 110.57 | -1.92 | -1.71 % | 6,858,384 | 10:40:20 |
| NKE | Nike | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| ORCL | Oracle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| PYPL | PayPal | 64.60 | 64.60 | 64.61 | 0.17 | 0.26 % | 2,055,939 | 10:40:18 |
| QCOM | QUALCOMM | 164.3915 | 164.38 | 164.42 | 3.04 | 1.89 % | 1,459,368 | 10:40:20 |
| QQQ | Invesco QQQ Trust Series 1 | 427.67 | 427.68 | 427.67 | 2.60 | 0.61 % | 16,120,785 | 10:40:20 |
| SOXL | Direxion Daily Semicondu... | 36.39 | 0.00 | 0.00 | 2.28 | 6.68 % | 29,994,939 | 10:40:20 |
| SPY | SPDR S&P 500 | 505.70 | 0.00 | 0.00 | 0.05 | 0.01 % | 13,264,567 | 10:40:20 |
| TRV | The Travelers Companies | 213.03 | 0.00 | 0.00 | -1.29 | -0.60 % | 192,502 | 10:40:15 |
| TSLA | Tesla | 162.69 | 162.70 | 162.73 | 18.01 | 12.45 % | 80,727,675 | 10:40:18 |
| V | Visa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| VZ | Verizon Communications | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.40 | -2.22 % | 3,112,542 | 10:40:20 |
| XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
