News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.735 | 166.73 | 166.74 | 0.895 | 0.54 % | 29,271,947 | 14:55:37 |
| AMD | Advanced Micro Devices | 153.31 | 153.30 | 153.31 | 4.67 | 3.14 % | 36,459,854 | 14:55:34 |
| AMZN | Amazon.com | 179.715 | 179.71 | 179.72 | 2.49 | 1.40 % | 25,043,652 | 14:55:37 |
| AXP | American Express | 238.29 | 0.00 | 0.00 | 5.29 | 2.27 % | 2,636,339 | 14:55:35 |
| BA | Boeing | 168.70 | 0.00 | 0.00 | -1.78 | -1.04 % | 5,224,265 | 14:55:28 |
| BABA | Alibaba | 72.56 | 0.00 | 0.00 | 1.88 | 2.66 % | 12,471,348 | 14:55:29 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.52 | 1.38 % | 28,071,838 | 14:55:33 |
| COIN | Coinbase Global | 236.5875 | 236.43 | 236.66 | 10.73 | 4.75 % | 6,028,269 | 14:55:37 |
| CRM | Salesforce | 275.24 | 0.00 | 0.00 | 1.43 | 0.52 % | 4,914,662 | 14:55:23 |
| DIS | Walt Disney | 113.63 | 0.00 | 0.00 | 1.64 | 1.46 % | 4,396,972 | 14:55:33 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.22 | -0.39 % | 1,468,322 | 14:55:34 |
| GOOGL | Alphabet | 158.21 | 158.20 | 158.21 | 1.93 | 1.23 % | 13,495,782 | 14:55:35 |
| GS | Goldman Sachs | 423.38 | 0.00 | 0.00 | 6.03 | 1.44 % | 2,010,789 | 14:55:32 |
| HD | Home Depot | 339.50 | 0.00 | 0.00 | 3.39 | 1.01 % | 1,884,659 | 14:55:33 |
| IBM | International Business M... | 182.97 | 0.00 | 0.00 | 1.07 | 0.59 % | 4,246,659 | 14:55:28 |
| INTC | Intel | 34.38 | 34.38 | 34.39 | -0.03 | -0.09 % | 23,534,203 | 14:55:34 |
| IWM | iShares Russell 2000 | 199.075 | 0.00 | 0.00 | 3.78 | 1.93 % | 20,909,807 | 14:55:37 |
| JNJ | Johnson and Johnson | 150.14 | 0.00 | 0.00 | 1.02 | 0.68 % | 5,357,795 | 14:55:33 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | 2.31 | 1.22 % | 5,087,741 | 14:55:29 |
| KO | Coca Cola | 60.593 | 0.00 | 0.00 | 0.043 | 0.07 % | 9,056,820 | 14:55:33 |
| MCD | McDonalds | 276.8987 | 0.00 | 0.00 | 1.32 | 0.48 % | 1,997,564 | 14:55:29 |
| META | Meta Platforms | 496.505 | 496.44 | 496.58 | 14.78 | 3.07 % | 11,161,836 | 14:55:32 |
| MRK | Merck | 126.975 | 0.00 | 0.00 | 0.035 | 0.03 % | 3,825,845 | 14:55:37 |
| MSFT | Microsoft | 407.315 | 407.26 | 407.33 | 6.36 | 1.58 % | 8,708,936 | 14:55:34 |
| MU | Micron Technology | 112.4171 | 112.41 | 112.42 | 3.30 | 3.02 % | 11,848,314 | 14:55:37 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.25 | 0.27 % | 4,321,676 | 14:55:32 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.81 | 0.71 % | 3,076,374 | 14:55:35 |
| PYPL | PayPal | 64.425 | 64.42 | 64.43 | 1.24 | 1.95 % | 5,663,028 | 14:55:32 |
| QCOM | QUALCOMM | 161.73 | 161.72 | 161.75 | 1.55 | 0.97 % | 3,358,845 | 14:55:37 |
| QQQ | Invesco QQQ Trust Series 1 | 425.774 | 425.76 | 425.78 | 6.95 | 1.66 % | 31,631,862 | 14:55:34 |
| SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | 2.41 | 7.51 % | 55,286,483 | 14:55:37 |
| SPY | SPDR S&P 500 | 505.54 | 0.00 | 0.00 | 5.82 | 1.16 % | 40,954,473 | 14:55:34 |
| TRV | The Travelers Companies | 213.47 | 0.00 | 0.00 | -0.80 | -0.37 % | 483,100 | 14:55:26 |
| TSLA | Tesla | 145.28 | 145.25 | 145.28 | 3.23 | 2.27 % | 77,927,080 | 14:55:34 |
| V | Visa | 273.525 | 0.00 | 0.00 | 1.20 | 0.44 % | 3,255,375 | 14:55:34 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 1.20 | 3.11 % | 15,918,891 | 14:55:31 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | -0.105 | -0.58 % | 4,799,399 | 14:55:22 |
| XOM | Exxon Mobil | 120.955 | 0.00 | 0.00 | 0.395 | 0.33 % | 8,469,540 | 14:55:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
