News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.61 | 166.60 | 166.74 | -0.43 | -0.26 % | 82,591 | 05:34:03 |
| AMD | Advanced Micro Devices | 153.51 | 153.50 | 153.68 | -1.57 | -1.01 % | 64,680 | 05:34:24 |
| AMZN | Amazon.com | 178.00 | 178.01 | 178.15 | -1.22 | -0.68 % | 86,225 | 05:34:04 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,168 | 05:34:07 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 2,105 | 05:34:23 |
| BABA | Alibaba | 68.50 | 0.00 | 0.00 | -0.38 | -0.55 % | 56,489 | 05:34:22 |
| BAC | Bank of America | 35.73 | 0.00 | 0.00 | -0.04 | -0.11 % | 9,914 | 05:34:25 |
| COIN | Coinbase Global | 224.90 | 224.60 | 225.14 | 6.82 | 3.13 % | 107,685 | 05:33:42 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,040 | 05:34:22 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 10,574 | 05:34:11 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:34:26 | |
| GOOGL | Alphabet | 154.62 | 154.65 | 154.80 | -1.39 | -0.89 % | 42,689 | 05:34:22 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:34:14 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:34:03 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:23:19 |
| INTC | Intel | 34.77 | 34.75 | 34.80 | -0.27 | -0.77 % | 42,807 | 05:33:01 |
| IWM | iShares Russell 2000 | 191.66 | 0.00 | 0.00 | -1.18 | -0.61 % | 119,891 | 05:34:19 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 05:28:10 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,943 | 05:34:07 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,219 | 05:22:25 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 05:34:04 |
| META | Meta Platforms | 497.91 | 498.00 | 498.99 | -3.89 | -0.78 % | 50,324 | 05:34:00 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:34:01 |
| MSFT | Microsoft | 402.27 | 402.45 | 402.50 | -2.00 | -0.49 % | 51,699 | 05:34:08 |
| MU | Micron Technology | 110.30 | 110.12 | 110.48 | -1.63 | -1.46 % | 89,007 | 05:34:14 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,306 | 05:34:06 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 3,720 | 05:32:08 |
| PYPL | PayPal | 61.55 | 61.52 | 61.67 | -0.55 | -0.89 % | 22,179 | 05:34:26 |
| QCOM | QUALCOMM | 159.73 | 159.56 | 159.75 | -1.71 | -1.06 % | 9,151 | 05:34:16 |
| QQQ | Invesco QQQ Trust Series 1 | 421.19 | 421.13 | 421.18 | -2.22 | -0.52 % | 269,021 | 05:34:25 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | -1.06 | -3.04 % | 1,791,440 | 05:34:24 |
| SPY | SPDR S&P 500 | 497.99 | 0.00 | 0.00 | -1.53 | -0.31 % | 148,710 | 05:34:20 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:43 | |
| TSLA | Tesla | 147.02 | 146.99 | 147.03 | -2.91 | -1.94 % | 481,883 | 05:34:05 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 814 | 05:34:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,619 | 05:33:09 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.56 | 0.00 | 0.00 % | 124 | 05:21:14 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | 0.80 | 0.67 % | 16,794 | 05:33:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
