News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.045 | 169.04 | 169.05 | 0.025 | 0.01 % | 22,634,935 | 12:33:58 |
| AMD | Advanced Micro Devices | 153.19 | 153.16 | 153.18 | 1.45 | 0.96 % | 21,024,058 | 12:34:00 |
| AMZN | Amazon.com | 172.255 | 172.25 | 172.26 | -4.34 | -2.45 % | 27,411,476 | 12:33:53 |
| AXP | American Express | 237.54 | 0.00 | 0.00 | -1.58 | -0.66 % | 1,213,724 | 12:34:02 |
| BA | Boeing | 162.69 | 0.00 | 0.00 | -1.64 | -1.00 % | 6,953,407 | 12:33:59 |
| BABA | Alibaba | 74.7727 | 0.00 | 0.00 | 0.1427 | 0.19 % | 5,775,710 | 12:34:00 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 17,701,309 | 12:33:54 |
| COIN | Coinbase Global | 222.4547 | 222.35 | 222.63 | -1.92 | -0.85 % | 2,956,946 | 12:34:02 |
| CRM | Salesforce | 271.65 | 0.00 | 0.00 | -4.54 | -1.64 % | 2,048,850 | 12:34:03 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -1.85 | -1.62 % | 3,371,873 | 12:33:49 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.79 | -1.39 % | 3,460,885 | 12:33:56 |
| GOOGL | Alphabet | 156.09 | 156.08 | 156.10 | -3.04 | -1.91 % | 24,003,352 | 12:34:01 |
| GS | Goldman Sachs | 418.30 | 0.00 | 0.00 | -4.74 | -1.12 % | 761,986 | 12:34:03 |
| HD | Home Depot | 332.01 | 0.00 | 0.00 | -1.00 | -0.30 % | 1,361,762 | 12:34:03 |
| IBM | International Business M... | 166.95 | 0.00 | 0.00 | -17.15 | -9.32 % | 10,738,101 | 12:34:03 |
| INTC | Intel | 34.79 | 34.78 | 34.79 | 0.29 | 0.84 % | 21,915,629 | 12:34:02 |
| IWM | iShares Russell 2000 | 195.3101 | 0.00 | 0.00 | -2.37 | -1.20 % | 16,167,834 | 12:34:03 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -2.01 | -1.35 % | 3,195,078 | 12:34:03 |
| JPM | JP Morgan Chase | 193.80 | 0.00 | 0.00 | 0.72 | 0.37 % | 3,549,137 | 12:34:03 |
| KO | Coca Cola | 61.915 | 0.00 | 0.00 | 0.365 | 0.59 % | 8,024,074 | 12:33:52 |
| MCD | McDonalds | 277.94 | 0.00 | 0.00 | 1.19 | 0.43 % | 1,844,418 | 12:34:02 |
| META | Meta Platforms | 434.32 | 434.32 | 434.61 | -59.18 | -11.99 % | 57,254,730 | 12:33:57 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,151,474 | 12:33:54 |
| MSFT | Microsoft | 394.66 | 394.63 | 394.66 | -14.40 | -3.52 % | 19,719,327 | 12:34:03 |
| MU | Micron Technology | 112.07 | 112.05 | 112.06 | 0.29 | 0.26 % | 7,464,576 | 12:34:03 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 2,076,058 | 12:34:00 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,910,959 | 12:34:03 |
| PYPL | PayPal | 63.515 | 63.51 | 63.52 | -1.33 | -2.04 % | 5,788,549 | 12:34:01 |
| QCOM | QUALCOMM | 162.235 | 162.23 | 162.27 | -1.40 | -0.85 % | 1,967,225 | 12:34:00 |
| QQQ | Invesco QQQ Trust Series 1 | 421.67 | 421.67 | 421.68 | -4.84 | -1.13 % | 29,757,322 | 12:34:03 |
| SOXL | Direxion Daily Semicondu... | 36.5236 | 0.00 | 0.00 | 1.03 | 2.91 % | 47,343,303 | 12:34:03 |
| SPY | SPDR S&P 500 | 501.18 | 0.00 | 0.00 | -4.23 | -0.84 % | 31,501,618 | 12:34:03 |
| TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -0.89 | -0.42 % | 313,878 | 12:33:52 |
| TSLA | Tesla | 163.4501 | 163.45 | 163.47 | 1.32 | 0.81 % | 67,695,224 | 12:34:03 |
| V | Visa | 274.95 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,474,669 | 12:34:03 |
| VZ | Verizon Communications | 39.1371 | 0.00 | 0.00 | -0.3529 | -0.89 % | 6,591,818 | 12:34:02 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,664,684 | 12:33:50 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 6,820,926 | 12:34:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
