News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1999 | 170.18 | 170.20 | 1.18 | 0.70 % | 49,885,164 | 16:43:18 |
| AMD | Advanced Micro Devices | 155.18 | 155.15 | 155.20 | 3.44 | 2.27 % | 40,763,038 | 16:43:27 |
| AMZN | Amazon.com | 179.66 | 179.65 | 179.70 | 3.07 | 1.74 % | 46,102,196 | 16:43:32 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,073 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,463,601 | 16:40:12 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.81 | 1.09 % | 11,744,417 | 16:43:24 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,042,935 | 16:43:12 |
| COIN | Coinbase Global | 225.00 | 224.82 | 225.50 | 0.63 | 0.28 % | 5,065,429 | 16:42:12 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,873 | 16:42:29 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,156 | 16:41:31 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,774 | 16:19:39 |
| GOOGL | Alphabet | 177.60 | 177.50 | 177.70 | 18.47 | 11.61 % | 48,491,290 | 16:43:29 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,967,733 | 16:39:27 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,629 | 16:42:33 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 16,679,100 | 16:43:04 |
| INTC | Intel | 32.00 | 31.99 | 32.00 | -2.50 | -7.25 % | 61,558,602 | 16:43:26 |
| IWM | iShares Russell 2000 | 196.15 | 0.00 | 0.00 | -1.53 | -0.77 % | 30,448,500 | 16:43:32 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,595,567 | 16:43:32 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | 0.19 | 0.10 % | 9,793,679 | 16:43:09 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,080,434 | 16:43:02 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,814 | 16:42:54 |
| META | Meta Platforms | 446.04 | 446.01 | 446.25 | -47.46 | -9.62 % | 82,417,711 | 16:43:28 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,747,957 | 16:43:12 |
| MSFT | Microsoft | 418.8999 | 418.55 | 418.84 | 9.84 | 2.41 % | 38,312,546 | 16:43:26 |
| MU | Micron Technology | 113.00 | 112.62 | 113.00 | 1.22 | 1.09 % | 17,520,614 | 16:43:17 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,305,481 | 16:42:51 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 0.89 | 0.77 % | 6,554,668 | 16:43:21 |
| PYPL | PayPal | 64.40 | 64.40 | 64.43 | -0.44 | -0.68 % | 10,589,119 | 16:43:05 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,763 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.02 | 429.96 | 430.01 | 3.51 | 0.82 % | 55,564,381 | 16:43:31 |
| SOXL | Direxion Daily Semicondu... | 37.86 | 0.00 | 0.00 | 2.37 | 6.68 % | 79,232,939 | 16:43:32 |
| SPY | SPDR S&P 500 | 508.01 | 0.00 | 0.00 | 2.60 | 0.51 % | 68,251,870 | 16:43:31 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 171.75 | 171.76 | 171.80 | 9.62 | 5.93 % | 124,990,449 | 16:43:19 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,618 | 16:42:54 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,610,422 | 16:43:19 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.19 | -1.07 % | 7,835,515 | 16:40:00 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.25 | -0.21 % | 15,979,469 | 16:43:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
