News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.23 | 169.20 | 169.35 | 2.33 | 1.40 % | 48,177,498 | 18:38:43 |
| AMD | Advanced Micro Devices | 149.71 | 149.65 | 149.87 | -2.56 | -1.68 % | 43,369,464 | 18:39:05 |
| AMZN | Amazon.com | 172.3695 | 172.33 | 172.40 | -7.17 | -3.99 % | 34,067,841 | 18:38:53 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,536 | 18:09:45 |
| BA | Boeing | 162.9856 | 0.00 | 0.00 | -6.19 | -3.66 % | 20,831,982 | 18:39:03 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,333,889 | 18:37:57 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,739 | 18:36:03 |
| COIN | Coinbase Global | 223.01 | 223.00 | 223.36 | -13.42 | -5.68 % | 6,720,669 | 18:38:35 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,518 | 18:35:17 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,150,901 | 18:38:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,146 | 18:38:14 |
| GOOGL | Alphabet | 159.13 | 153.85 | 154.00 | 0.87 | 0.55 % | 22,791,864 | 18:39:07 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,092 | 18:38:41 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,457 | 18:33:14 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | -12.94 | -7.10 % | 7,572,502 | 18:39:02 |
| INTC | Intel | 34.60 | 34.60 | 34.65 | 0.32 | 0.93 % | 53,169,897 | 18:38:53 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 26,823,108 | 18:38:59 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,973 | 18:38:54 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,960,753 | 18:38:13 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,542,841 | 18:38:12 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,656 | 18:31:56 |
| META | Meta Platforms | 416.26 | 416.00 | 416.18 | -79.84 | -16.09 % | 36,679,141 | 18:39:01 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,188 | 18:13:17 |
| MSFT | Microsoft | 401.95 | 401.48 | 401.85 | -5.62 | -1.38 % | 15,021,678 | 18:38:20 |
| MU | Micron Technology | 110.18 | 110.20 | 110.65 | -2.28 | -2.03 % | 20,472,047 | 18:39:00 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,720 | 18:33:25 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,785 | 18:31:13 |
| PYPL | PayPal | 64.84 | 64.34 | 64.84 | 0.41 | 0.64 % | 8,181,127 | 18:38:11 |
| QCOM | QUALCOMM | 163.30 | 162.83 | 163.92 | 1.95 | 1.21 % | 6,126,704 | 18:39:04 |
| QQQ | Invesco QQQ Trust Series 1 | 421.60 | 421.62 | 421.66 | -3.47 | -0.82 % | 49,857,597 | 18:39:05 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | 0.57 | 1.67 % | 80,028,481 | 18:39:06 |
| SPY | SPDR S&P 500 | 502.22 | 0.00 | 0.00 | -3.43 | -0.68 % | 54,423,532 | 18:39:04 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:38:41 |
| TSLA | Tesla | 160.88 | 160.81 | 160.90 | 16.20 | 11.20 % | 180,994,446 | 18:39:05 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,334 | 18:38:22 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 15,939,550 | 18:38:41 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.84 | -0.22 | -1.22 % | 10,260,977 | 18:37:43 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,092 | 18:38:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
