News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.32 | 169.31 | 169.32 | 0.30 | 0.18 % | 24,713,648 | 13:07:54 |
| AMD | Advanced Micro Devices | 153.3999 | 153.38 | 153.40 | 1.66 | 1.09 % | 25,843,965 | 13:07:52 |
| AMZN | Amazon.com | 172.475 | 172.48 | 172.49 | -4.12 | -2.33 % | 29,347,936 | 13:07:55 |
| AXP | American Express | 237.37 | 0.00 | 0.00 | -1.75 | -0.73 % | 1,294,476 | 13:07:55 |
| BA | Boeing | 163.68 | 0.00 | 0.00 | -0.65 | -0.40 % | 7,893,418 | 13:07:55 |
| BABA | Alibaba | 74.83 | 0.00 | 0.00 | 0.20 | 0.27 % | 7,017,681 | 13:07:54 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.625 | -1.63 % | 18,233,425 | 13:07:52 |
| COIN | Coinbase Global | 224.86 | 224.82 | 224.93 | 0.49 | 0.22 % | 3,594,241 | 13:07:55 |
| CRM | Salesforce | 272.07 | 0.00 | 0.00 | -4.12 | -1.49 % | 2,214,947 | 13:07:54 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -1.69 | -1.48 % | 4,151,552 | 13:07:54 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 4,021,956 | 13:07:54 |
| GOOGL | Alphabet | 155.46 | 155.45 | 155.46 | -3.67 | -2.31 % | 26,141,407 | 13:07:55 |
| GS | Goldman Sachs | 417.27 | 0.00 | 0.00 | -5.77 | -1.36 % | 871,450 | 13:07:53 |
| HD | Home Depot | 331.795 | 0.00 | 0.00 | -1.22 | -0.36 % | 1,627,191 | 13:07:55 |
| IBM | International Business M... | 167.58 | 0.00 | 0.00 | -16.52 | -8.97 % | 11,452,243 | 13:07:55 |
| INTC | Intel | 34.86 | 34.86 | 34.87 | 0.36 | 1.04 % | 24,805,082 | 13:07:54 |
| IWM | iShares Russell 2000 | 195.63 | 0.00 | 0.00 | -2.05 | -1.04 % | 17,629,460 | 13:07:55 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 3,226,014 | 13:07:49 |
| JPM | JP Morgan Chase | 193.295 | 0.00 | 0.00 | 0.215 | 0.11 % | 3,961,014 | 13:07:53 |
| KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.335 | 0.54 % | 9,701,766 | 13:07:41 |
| MCD | McDonalds | 278.28 | 0.00 | 0.00 | 1.53 | 0.55 % | 2,055,605 | 13:07:55 |
| META | Meta Platforms | 439.41 | 439.30 | 439.40 | -54.09 | -10.96 % | 61,100,096 | 13:07:52 |
| MRK | Merck | 130.42 | 0.00 | 0.00 | 3.42 | 2.69 % | 6,542,624 | 13:07:55 |
| MSFT | Microsoft | 395.65 | 395.65 | 395.69 | -13.41 | -3.28 % | 21,101,105 | 13:07:53 |
| MU | Micron Technology | 112.42 | 112.42 | 112.45 | 0.64 | 0.57 % | 8,093,755 | 13:07:54 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 2,457,401 | 13:07:55 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -1.13 | -0.98 % | 2,168,401 | 13:07:54 |
| PYPL | PayPal | 63.72 | 63.71 | 63.72 | -1.12 | -1.73 % | 6,131,027 | 13:07:54 |
| QCOM | QUALCOMM | 162.60 | 162.58 | 162.63 | -1.03 | -0.63 % | 2,413,194 | 13:07:55 |
| QQQ | Invesco QQQ Trust Series 1 | 422.61 | 422.60 | 422.62 | -3.90 | -0.91 % | 33,287,207 | 13:07:55 |
| SOXL | Direxion Daily Semicondu... | 36.9284 | 0.00 | 0.00 | 1.44 | 4.05 % | 54,118,222 | 13:07:55 |
| SPY | SPDR S&P 500 | 501.725 | 0.00 | 0.00 | -3.69 | -0.73 % | 35,227,740 | 13:07:55 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -1.13 | -0.53 % | 395,533 | 13:07:46 |
| TSLA | Tesla | 164.3399 | 164.30 | 164.34 | 2.21 | 1.36 % | 74,111,278 | 13:07:55 |
| V | Visa | 275.11 | 0.00 | 0.00 | 0.09 | 0.03 % | 2,670,571 | 13:07:54 |
| VZ | Verizon Communications | 39.2215 | 0.00 | 0.00 | -0.2685 | -0.68 % | 7,208,165 | 13:07:54 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.11 | -0.62 % | 3,212,175 | 13:07:46 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.34 | -0.28 % | 7,338,537 | 13:07:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
