News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.432 | 165.43 | 165.45 | -0.408 | -0.25 % | 2,736,420 | 09:37:09 |
| AMD | Advanced Micro Devices | 151.28 | 151.19 | 151.23 | 2.64 | 1.78 % | 3,772,269 | 09:37:09 |
| AMZN | Amazon.com | 177.1899 | 177.16 | 177.18 | -0.0401 | -0.02 % | 2,201,618 | 09:37:09 |
| AXP | American Express | 234.11 | 0.00 | 0.00 | 1.11 | 0.48 % | 127,842 | 09:37:01 |
| BA | Boeing | 170.20 | 0.00 | 0.00 | -0.28 | -0.16 % | 168,236 | 09:37:09 |
| BABA | Alibaba | 71.39 | 0.00 | 0.00 | 0.71 | 1.00 % | 1,356,509 | 09:37:08 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.295 | 0.78 % | 1,878,860 | 09:37:09 |
| COIN | Coinbase Global | 228.43 | 228.37 | 228.72 | 2.57 | 1.14 % | 746,987 | 09:37:09 |
| CRM | Salesforce | 271.43 | 0.00 | 0.00 | -2.38 | -0.87 % | 417,924 | 09:37:09 |
| DIS | Walt Disney | 113.055 | 0.00 | 0.00 | 1.07 | 0.95 % | 329,595 | 09:37:09 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 84,450 | 09:37:09 |
| GOOGL | Alphabet | 156.80 | 156.79 | 156.81 | 0.52 | 0.33 % | 1,416,690 | 09:37:09 |
| GS | Goldman Sachs | 416.73 | 0.00 | 0.00 | -0.62 | -0.15 % | 175,416 | 09:37:09 |
| HD | Home Depot | 336.52 | 0.00 | 0.00 | 0.41 | 0.12 % | 83,954 | 09:37:05 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.48 | 0.26 % | 76,088 | 09:37:08 |
| INTC | Intel | 34.345 | 34.34 | 34.35 | -0.065 | -0.19 % | 1,646,476 | 09:37:09 |
| IWM | iShares Russell 2000 | 195.49 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,421,641 | 09:37:09 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | -0.01 | -0.01 % | 704,987 | 09:37:08 |
| JPM | JP Morgan Chase | 191.25 | 0.00 | 0.00 | 1.84 | 0.97 % | 546,765 | 09:37:09 |
| KO | Coca Cola | 60.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 466,913 | 09:37:09 |
| MCD | McDonalds | 276.25 | 0.00 | 0.00 | 0.67 | 0.24 % | 244,664 | 09:37:07 |
| META | Meta Platforms | 489.19 | 489.16 | 489.29 | 7.46 | 1.55 % | 1,284,726 | 09:37:09 |
| MRK | Merck | 127.52 | 0.00 | 0.00 | 0.58 | 0.46 % | 777,924 | 09:37:08 |
| MSFT | Microsoft | 403.69 | 403.60 | 403.69 | 2.73 | 0.68 % | 980,327 | 09:37:09 |
| MU | Micron Technology | 109.92 | 109.87 | 109.92 | 0.80 | 0.73 % | 1,306,653 | 09:37:09 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 404,126 | 09:37:09 |
| ORCL | Oracle | 114.93 | 0.00 | 0.00 | 0.40 | 0.35 % | 230,408 | 09:37:09 |
| PYPL | PayPal | 63.62 | 63.62 | 63.64 | 0.43 | 0.68 % | 435,941 | 09:37:09 |
| QCOM | QUALCOMM | 160.15 | 160.12 | 160.17 | -0.03 | -0.02 % | 214,863 | 09:37:09 |
| QQQ | Invesco QQQ Trust Series 1 | 420.945 | 420.95 | 420.96 | 2.13 | 0.51 % | 3,077,019 | 09:37:09 |
| SOXL | Direxion Daily Semicondu... | 32.8501 | 0.00 | 0.00 | 0.7801 | 2.43 % | 8,686,771 | 09:37:09 |
| SPY | SPDR S&P 500 | 501.435 | 0.00 | 0.00 | 1.72 | 0.34 % | 2,884,589 | 09:37:09 |
| TRV | The Travelers Companies | 214.805 | 0.00 | 0.00 | 0.535 | 0.25 % | 11,652 | 09:37:01 |
| TSLA | Tesla | 142.01 | 142.04 | 142.05 | -0.04 | -0.03 % | 6,907,189 | 09:37:11 |
| V | Visa | 273.71 | 0.00 | 0.00 | 1.38 | 0.51 % | 227,178 | 09:37:09 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.62 | 1.61 % | 2,137,477 | 09:37:10 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.13 | 18.14 | -0.08 | -0.44 % | 339,904 | 09:37:10 |
| XOM | Exxon Mobil | 119.81 | 0.00 | 0.00 | -0.75 | -0.62 % | 574,123 | 09:37:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
