News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.25 | 169.25 | 169.29 | 2.35 | 1.41 % | 48,133,603 | 18:20:17 |
| AMD | Advanced Micro Devices | 149.45 | 149.43 | 149.70 | -2.82 | -1.85 % | 43,337,695 | 18:20:30 |
| AMZN | Amazon.com | 172.35 | 172.20 | 172.35 | -7.19 | -4.00 % | 34,025,070 | 18:20:31 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,494 | 18:09:45 |
| BA | Boeing | 163.0191 | 0.00 | 0.00 | -6.16 | -3.64 % | 20,822,118 | 18:18:52 |
| BABA | Alibaba | 73.68 | 0.00 | 0.00 | 1.17 | 1.61 % | 16,328,120 | 18:20:19 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,601 | 18:18:22 |
| COIN | Coinbase Global | 222.88 | 222.76 | 223.50 | -13.55 | -5.73 % | 6,719,279 | 18:19:01 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,942 | 18:12:47 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,149,388 | 18:15:51 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:06:20 |
| GOOGL | Alphabet | 153.28 | 153.25 | 153.75 | -4.98 | -3.15 % | 22,773,451 | 18:20:35 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,835 | 18:15:49 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,053 | 18:11:24 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -13.19 | -7.24 % | 7,564,053 | 18:19:45 |
| INTC | Intel | 34.54 | 34.50 | 34.55 | 0.26 | 0.76 % | 53,154,850 | 18:19:20 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | -0.79 | -0.40 % | 26,770,293 | 18:20:15 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,860 | 18:17:49 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 6,958,042 | 18:10:50 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,540,127 | 18:16:28 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,452 | 18:16:30 |
| META | Meta Platforms | 415.00 | 414.50 | 414.90 | -81.10 | -16.35 % | 36,370,662 | 18:20:36 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
| MSFT | Microsoft | 400.5514 | 400.63 | 401.00 | -7.02 | -1.72 % | 15,006,892 | 18:19:40 |
| MU | Micron Technology | 110.4013 | 110.30 | 110.40 | -2.06 | -1.83 % | 20,455,456 | 18:20:00 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,486 | 17:53:40 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,356 | 18:16:50 |
| PYPL | PayPal | 64.314 | 64.30 | 64.83 | -0.116 | -0.18 % | 8,173,056 | 18:19:18 |
| QCOM | QUALCOMM | 163.55 | 162.83 | 163.75 | 2.20 | 1.36 % | 6,121,844 | 18:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 421.86 | 421.83 | 421.85 | -3.21 | -0.76 % | 49,681,512 | 18:20:32 |
| SOXL | Direxion Daily Semicondu... | 34.61 | 0.00 | 0.00 | 0.50 | 1.47 % | 79,874,337 | 18:20:29 |
| SPY | SPDR S&P 500 | 502.15 | 0.00 | 0.00 | -3.50 | -0.69 % | 54,358,316 | 18:20:22 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.90 | 160.95 | 161.10 | 16.22 | 11.21 % | 180,874,361 | 18:20:32 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,154 | 18:16:28 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,939,009 | 18:15:16 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.85 | -0.22 | -1.22 % | 10,259,516 | 18:18:52 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,579 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
