News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.1099 | 165.10 | 165.11 | -1.93 | -1.16 % | 33,370,659 | 13:02:35 |
| AMD | Advanced Micro Devices | 148.71 | 148.70 | 148.72 | -6.37 | -4.11 % | 40,696,712 | 13:02:40 |
| AMZN | Amazon.com | 174.83 | 174.82 | 174.83 | -4.39 | -2.45 % | 28,278,085 | 13:02:40 |
| AXP | American Express | 229.00 | 0.00 | 0.00 | 11.50 | 5.29 % | 3,907,758 | 13:02:40 |
| BA | Boeing | 170.70 | 0.00 | 0.00 | 0.47 | 0.28 % | 2,646,432 | 13:02:38 |
| BABA | Alibaba | 68.68 | 0.00 | 0.00 | -0.20 | -0.29 % | 7,417,616 | 13:02:33 |
| BAC | Bank of America | 37.0016 | 0.00 | 0.00 | 1.23 | 3.44 % | 29,052,479 | 13:02:34 |
| COIN | Coinbase Global | 215.58 | 215.39 | 215.70 | -2.50 | -1.15 % | 6,393,687 | 13:02:36 |
| CRM | Salesforce | 271.10 | 0.00 | 0.00 | -0.82 | -0.30 % | 2,340,145 | 13:02:25 |
| DIS | Walt Disney | 111.96 | 0.00 | 0.00 | -0.47 | -0.42 % | 4,617,099 | 13:02:31 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,246,977 | 13:02:27 |
| GOOGL | Alphabet | 153.97 | 153.96 | 153.97 | -2.04 | -1.31 % | 14,624,956 | 13:02:35 |
| GS | Goldman Sachs | 405.755 | 0.00 | 0.00 | 2.65 | 0.66 % | 1,197,261 | 13:02:36 |
| HD | Home Depot | 334.51 | 0.00 | 0.00 | 1.62 | 0.49 % | 1,183,424 | 13:02:40 |
| IBM | International Business M... | 181.555 | 0.00 | 0.00 | 0.085 | 0.05 % | 1,090,941 | 13:02:26 |
| INTC | Intel | 34.67 | 34.66 | 34.67 | -0.37 | -1.06 % | 24,318,370 | 13:02:34 |
| IWM | iShares Russell 2000 | 193.07 | 0.00 | 0.00 | 0.23 | 0.12 % | 23,773,488 | 13:02:40 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | 1.27 | 0.87 % | 3,143,015 | 13:02:37 |
| JPM | JP Morgan Chase | 184.18 | 0.00 | 0.00 | 2.93 | 1.62 % | 4,365,313 | 13:02:39 |
| KO | Coca Cola | 59.675 | 0.00 | 0.00 | 0.765 | 1.30 % | 6,899,391 | 13:02:11 |
| MCD | McDonalds | 271.52 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,254,150 | 13:02:34 |
| META | Meta Platforms | 483.28 | 483.25 | 483.39 | -18.52 | -3.69 % | 14,835,448 | 13:02:36 |
| MRK | Merck | 125.53 | 0.00 | 0.00 | 0.30 | 0.24 % | 2,826,483 | 13:02:34 |
| MSFT | Microsoft | 399.485 | 399.46 | 399.54 | -4.79 | -1.18 % | 15,717,504 | 13:02:40 |
| MU | Micron Technology | 107.62 | 107.60 | 107.63 | -4.31 | -3.85 % | 17,758,599 | 13:02:40 |
| NKE | Nike | 95.12 | 0.00 | 0.00 | -0.62 | -0.65 % | 5,204,881 | 13:02:31 |
| ORCL | Oracle | 115.74 | 0.00 | 0.00 | -0.26 | -0.22 % | 3,315,320 | 13:02:40 |
| PYPL | PayPal | 62.215 | 62.21 | 62.22 | 0.115 | 0.19 % | 6,268,395 | 13:02:32 |
| QCOM | QUALCOMM | 158.61 | 158.59 | 158.65 | -2.83 | -1.75 % | 3,468,308 | 13:02:38 |
| QQQ | Invesco QQQ Trust Series 1 | 417.21 | 417.20 | 417.21 | -6.20 | -1.46 % | 40,123,773 | 13:02:35 |
| SOXL | Direxion Daily Semicondu... | 32.4081 | 0.00 | 0.00 | -2.50 | -7.17 % | 62,228,792 | 13:02:40 |
| SPY | SPDR S&P 500 | 497.12 | 0.00 | 0.00 | -2.40 | -0.48 % | 45,777,678 | 13:02:40 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | 3.73 | 1.77 % | 585,967 | 13:02:23 |
| TSLA | Tesla | 148.90 | 148.88 | 148.90 | -1.03 | -0.69 % | 54,328,969 | 13:02:35 |
| V | Visa | 269.01 | 0.00 | 0.00 | -2.36 | -0.87 % | 2,543,505 | 13:02:39 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.235 | 0.59 % | 9,444,989 | 13:02:33 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.95 | 0.355 | 2.02 % | 4,025,582 | 13:02:28 |
| XOM | Exxon Mobil | 120.1891 | 0.00 | 0.00 | 1.67 | 1.41 % | 10,580,867 | 13:02:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
