ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.00172.97173.00-0.31-0.18 %22,46704:45:04
AMDAdvanced Micro Devices178.59178.52178.87-1.00-0.56 %12,03804:46:20
AMZNAmazon.com179.70179.69179.81-0.13-0.07 %16,79804:44:53
AXPAmerican Express227.750.000.000.000.00 %1104:28:40
BABoeing191.950.000.000.000.00 %61604:40:55
BABAAlibaba71.880.000.000.290.41 %25,85104:46:03
BACBank of America37.700.000.00-0.11-0.29 %92504:40:35
COINCoinbase Global263.80263.60263.837.102.77 %24,40604:46:20
CRMSalesforce301.380.000.000.000.00 %1004:43:47
DISWalt Disney120.980.000.000.000.00 %51004:35:05
DOWDow58.140.000.000.000.00 %104:45:28
GOOGLAlphabet150.86150.70150.82-0.01-0.01 %3,70404:42:14
GSGoldman Sachs415.660.000.000.410.10 %28604:45:52
HDHome Depot385.890.000.000.000.00 %19204:45:06
IBMInternational Business M...190.800.000.000.000.00 %29604:46:13
INTCIntel43.5743.5643.59-0.20-0.46 %13,35104:46:14
IWMiShares Russell 2000209.260.000.00-0.38-0.18 %67,09304:46:04
JNJJohnson and Johnson157.960.000.000.000.00 %20104:40:48
JPMJP Morgan Chase199.520.000.000.000.00 %47804:40:53
KOCoca Cola60.990.000.00-0.04-0.07 %95304:41:37
MCDMcDonalds282.020.000.000.000.00 %6304:46:08
METAMeta Platforms492.93493.45494.06-0.93-0.19 %3,23104:44:53
MRKMerck132.490.000.000.740.56 %1,22304:19:24
MSFTMicrosoft421.02420.80421.37-0.41-0.10 %2,79504:46:13
MUMicron Technology118.93118.82119.00-0.32-0.27 %34,96304:46:14
NKENike94.200.000.000.070.07 %90204:44:21
ORCLOracle125.270.000.000.000.00 %59404:29:31
PYPLPayPal66.5866.4266.590.010.02 %3,13804:45:52
QCOMQUALCOMM169.01168.84169.73-0.12-0.07 %1,19904:46:21
QQQInvesco QQQ Trust Series 1444.78444.76444.79-0.05-0.01 %41,24604:46:21
SOXLDirexion Daily Semicondu...46.060.000.00-0.44-0.95 %312,42604:46:21
SPYSPDR S&P 500522.960.000.00-0.21-0.04 %41,56104:46:21
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.11180.14180.240.280.16 %87,43304:46:16
VVisa279.020.000.000.000.00 %26404:45:05
VZVerizon Communications41.550.000.000.010.02 %76704:44:55
WBAWalgreens Boots Alliance21.1521.1721.200.130.62 %1,53404:44:26
XOMExxon Mobil115.080.000.000.110.10 %61104:30:03