Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.00 | 172.97 | 173.00 | -0.31 | -0.18 % | 22,467 | 04:45:04 |
AMD | Advanced Micro Devices | 178.59 | 178.52 | 178.87 | -1.00 | -0.56 % | 12,038 | 04:46:20 |
AMZN | Amazon.com | 179.70 | 179.69 | 179.81 | -0.13 | -0.07 % | 16,798 | 04:44:53 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:28:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 616 | 04:40:55 |
BABA | Alibaba | 71.88 | 0.00 | 0.00 | 0.29 | 0.41 % | 25,851 | 04:46:03 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 925 | 04:40:35 |
COIN | Coinbase Global | 263.80 | 263.60 | 263.83 | 7.10 | 2.77 % | 24,406 | 04:46:20 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:43:47 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 510 | 04:35:05 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:45:28 |
GOOGL | Alphabet | 150.86 | 150.70 | 150.82 | -0.01 | -0.01 % | 3,704 | 04:42:14 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 04:45:52 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:45:06 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:46:13 |
INTC | Intel | 43.57 | 43.56 | 43.59 | -0.20 | -0.46 % | 13,351 | 04:46:14 |
IWM | iShares Russell 2000 | 209.26 | 0.00 | 0.00 | -0.38 | -0.18 % | 67,093 | 04:46:04 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:40:48 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 04:40:53 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 953 | 04:41:37 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:46:08 |
META | Meta Platforms | 492.93 | 493.45 | 494.06 | -0.93 | -0.19 % | 3,231 | 04:44:53 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,223 | 04:19:24 |
MSFT | Microsoft | 421.02 | 420.80 | 421.37 | -0.41 | -0.10 % | 2,795 | 04:46:13 |
MU | Micron Technology | 118.93 | 118.82 | 119.00 | -0.32 | -0.27 % | 34,963 | 04:46:14 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.07 | 0.07 % | 902 | 04:44:21 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 04:29:31 |
PYPL | PayPal | 66.58 | 66.42 | 66.59 | 0.01 | 0.02 % | 3,138 | 04:45:52 |
QCOM | QUALCOMM | 169.01 | 168.84 | 169.73 | -0.12 | -0.07 % | 1,199 | 04:46:21 |
QQQ | Invesco QQQ Trust Series 1 | 444.78 | 444.76 | 444.79 | -0.05 | -0.01 % | 41,246 | 04:46:21 |
SOXL | Direxion Daily Semicondu... | 46.06 | 0.00 | 0.00 | -0.44 | -0.95 % | 312,426 | 04:46:21 |
SPY | SPDR S&P 500 | 522.96 | 0.00 | 0.00 | -0.21 | -0.04 % | 41,561 | 04:46:21 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:02 | |
TSLA | Tesla | 180.11 | 180.14 | 180.24 | 0.28 | 0.16 % | 87,433 | 04:46:16 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 04:45:05 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 767 | 04:44:55 |
WBA | Walgreens Boots Alliance | 21.15 | 21.17 | 21.20 | 0.13 | 0.62 % | 1,534 | 04:44:26 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 611 | 04:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.