News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.57 | 166.52 | 166.59 | -0.33 | -0.20 % | 280,181 | 08:13:49 |
| AMD | Advanced Micro Devices | 155.66 | 155.55 | 155.72 | 3.39 | 2.23 % | 296,072 | 08:13:46 |
| AMZN | Amazon.com | 180.30 | 180.30 | 180.32 | 0.76 | 0.42 % | 248,199 | 08:13:36 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 5,013 | 08:13:17 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | 5.32 | 3.14 % | 427,794 | 08:13:42 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 361,315 | 08:13:09 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 37,099 | 08:13:24 |
| COIN | Coinbase Global | 239.62 | 239.58 | 239.86 | 3.19 | 1.35 % | 99,716 | 08:13:41 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.32 | 0.48 % | 4,976 | 08:12:45 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 0.19 | 0.17 % | 13,127 | 08:13:01 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 08:13:28 |
| GOOGL | Alphabet | 157.95 | 157.94 | 158.01 | -0.31 | -0.20 % | 164,051 | 08:13:50 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 901 | 08:13:38 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,158 | 08:07:49 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 8,720 | 08:12:16 |
| INTC | Intel | 34.64 | 34.62 | 34.65 | 0.36 | 1.05 % | 295,874 | 08:13:49 |
| IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | -0.54 | -0.27 % | 211,628 | 08:13:52 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,105 | 08:13:45 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 14,191 | 08:13:33 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,159 | 08:12:16 |
| MCD | McDonalds | 275.39 | 0.00 | 0.00 | -1.49 | -0.54 % | 4,093 | 08:11:25 |
| META | Meta Platforms | 508.50 | 508.26 | 508.50 | 12.40 | 2.50 % | 395,609 | 08:13:38 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,339 | 08:13:42 |
| MSFT | Microsoft | 409.75 | 409.50 | 409.75 | 2.18 | 0.53 % | 452,264 | 08:13:44 |
| MU | Micron Technology | 114.52 | 114.52 | 114.57 | 2.06 | 1.83 % | 172,395 | 08:13:55 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.05 | 0.05 % | 154,970 | 08:06:50 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,505 | 08:11:05 |
| PYPL | PayPal | 64.45 | 64.33 | 64.43 | 0.02 | 0.03 % | 27,775 | 08:13:49 |
| QCOM | QUALCOMM | 162.86 | 162.70 | 162.90 | 1.51 | 0.94 % | 22,872 | 08:13:27 |
| QQQ | Invesco QQQ Trust Series 1 | 427.84 | 427.79 | 427.84 | 2.77 | 0.65 % | 861,382 | 08:13:51 |
| SOXL | Direxion Daily Semicondu... | 36.56 | 0.00 | 0.00 | 2.45 | 7.18 % | 4,250,624 | 08:13:52 |
| SPY | SPDR S&P 500 | 506.64 | 0.00 | 0.00 | 0.99 | 0.20 % | 505,382 | 08:13:51 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.60 | 161.52 | 161.60 | 16.92 | 11.69 % | 4,688,195 | 08:13:53 |
| V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 22,101 | 08:13:50 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.14 | 0.35 % | 36,386 | 08:13:50 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.00 | 18.03 | -0.01 | -0.06 % | 25,575 | 08:13:49 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,395 | 08:11:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
