News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.61 | 171.60 | 171.64 | -1.08 | -0.63 % | 59,865 | 05:53:05 |
| AMD | Advanced Micro Devices | 160.50 | 160.21 | 160.49 | 0.18 | 0.11 % | 83,340 | 05:53:01 |
| AMZN | Amazon.com | 182.80 | 182.65 | 182.82 | -0.82 | -0.45 % | 25,232 | 05:52:51 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 05:52:37 |
| BA | Boeing | 168.02 | 0.00 | 0.00 | 0.20 | 0.12 % | 2,138 | 05:34:10 |
| BABA | Alibaba | 70.10 | 0.00 | 0.00 | -0.52 | -0.74 % | 58,809 | 05:52:27 |
| BAC | Bank of America | 35.69 | 0.00 | 0.00 | -0.26 | -0.72 % | 9,538 | 05:53:00 |
| COIN | Coinbase Global | 222.60 | 222.06 | 222.68 | -0.81 | -0.36 % | 58,197 | 05:53:06 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,716 | 05:52:51 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 6,592 | 05:51:01 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:51:41 | |
| GOOGL | Alphabet | 154.18 | 154.11 | 154.23 | -0.68 | -0.44 % | 28,296 | 05:52:59 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 05:34:38 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:52:33 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 512 | 05:52:32 |
| INTC | Intel | 36.31 | 36.30 | 36.42 | 0.00 | 0.00 % | 58,044 | 05:53:03 |
| IWM | iShares Russell 2000 | 194.51 | 0.00 | 0.00 | -1.27 | -0.65 % | 53,918 | 05:53:07 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 2,506 | 05:53:06 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,525 | 05:52:12 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,740 | 05:48:06 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:51:41 |
| META | Meta Platforms | 499.57 | 497.77 | 498.86 | -0.66 | -0.13 % | 33,073 | 05:53:02 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:51:41 |
| MSFT | Microsoft | 414.01 | 413.89 | 414.41 | 0.37 | 0.09 % | 21,911 | 05:53:00 |
| MU | Micron Technology | 119.64 | 119.50 | 119.80 | -1.73 | -1.43 % | 24,496 | 05:53:02 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,422 | 05:53:06 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 05:52:32 |
| PYPL | PayPal | 61.96 | 61.93 | 62.05 | -1.55 | -2.44 % | 83,761 | 05:53:06 |
| QCOM | QUALCOMM | 169.13 | 169.01 | 169.50 | -0.71 | -0.42 % | 4,920 | 05:52:53 |
| QQQ | Invesco QQQ Trust Series 1 | 429.94 | 429.91 | 429.96 | -1.12 | -0.26 % | 130,131 | 05:53:07 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | -0.50 | -1.26 % | 630,219 | 05:53:05 |
| SPY | SPDR S&P 500 | 503.54 | 0.00 | 0.00 | -0.91 | -0.18 % | 59,989 | 05:53:07 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 157.65 | 157.61 | 157.70 | -3.83 | -2.37 % | 649,261 | 05:52:57 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.97 | -0.36 % | 912 | 05:47:55 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 05:40:57 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.64 | 17.72 | -0.06 | -0.34 % | 539 | 05:36:14 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,447 | 05:52:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
