News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.67 | 164.66 | 164.67 | -2.37 | -1.42 % | 30,874,861 | 12:46:20 |
| AMD | Advanced Micro Devices | 148.68 | 148.67 | 148.69 | -6.40 | -4.13 % | 38,489,805 | 12:46:20 |
| AMZN | Amazon.com | 174.67 | 174.66 | 174.67 | -4.55 | -2.54 % | 27,267,255 | 12:46:20 |
| AXP | American Express | 228.67 | 0.00 | 0.00 | 11.17 | 5.14 % | 3,751,309 | 12:46:23 |
| BA | Boeing | 170.565 | 0.00 | 0.00 | 0.335 | 0.20 % | 2,537,170 | 12:46:20 |
| BABA | Alibaba | 68.57 | 0.00 | 0.00 | -0.31 | -0.45 % | 7,165,811 | 12:46:20 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | 1.18 | 3.28 % | 27,894,155 | 12:46:18 |
| COIN | Coinbase Global | 215.50 | 215.38 | 215.51 | -2.58 | -1.18 % | 6,212,906 | 12:46:23 |
| CRM | Salesforce | 270.75 | 0.00 | 0.00 | -1.17 | -0.43 % | 2,292,998 | 12:46:21 |
| DIS | Walt Disney | 111.785 | 0.00 | 0.00 | -0.645 | -0.57 % | 4,445,018 | 12:46:20 |
| DOW | Dow | 56.6175 | 0.00 | 0.00 | 0.1275 | 0.23 % | 1,170,533 | 12:46:20 |
| GOOGL | Alphabet | 153.21 | 153.19 | 153.21 | -2.80 | -1.79 % | 13,848,974 | 12:46:23 |
| GS | Goldman Sachs | 404.80 | 0.00 | 0.00 | 1.69 | 0.42 % | 1,130,936 | 12:46:18 |
| HD | Home Depot | 333.91 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,131,528 | 12:46:23 |
| IBM | International Business M... | 181.04 | 0.00 | 0.00 | -0.43 | -0.24 % | 1,035,613 | 12:46:23 |
| INTC | Intel | 34.5301 | 34.53 | 34.54 | -0.5099 | -1.46 % | 23,393,894 | 12:46:20 |
| IWM | iShares Russell 2000 | 192.5995 | 0.00 | 0.00 | -0.2405 | -0.12 % | 22,830,046 | 12:46:23 |
| JNJ | Johnson and Johnson | 146.92 | 0.00 | 0.00 | 1.18 | 0.81 % | 2,949,160 | 12:46:16 |
| JPM | JP Morgan Chase | 183.838 | 0.00 | 0.00 | 2.59 | 1.43 % | 4,043,378 | 12:46:20 |
| KO | Coca Cola | 59.57 | 0.00 | 0.00 | 0.66 | 1.12 % | 6,557,043 | 12:46:21 |
| MCD | McDonalds | 271.28 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,216,112 | 12:46:20 |
| META | Meta Platforms | 482.075 | 481.95 | 482.20 | -19.73 | -3.93 % | 14,343,623 | 12:46:22 |
| MRK | Merck | 125.52 | 0.00 | 0.00 | 0.29 | 0.23 % | 2,663,477 | 12:46:22 |
| MSFT | Microsoft | 398.92 | 398.87 | 398.95 | -5.35 | -1.32 % | 14,929,778 | 12:46:16 |
| MU | Micron Technology | 106.945 | 106.93 | 106.95 | -4.99 | -4.45 % | 16,898,092 | 12:46:23 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | -0.76 | -0.79 % | 5,017,639 | 12:46:16 |
| ORCL | Oracle | 115.67 | 0.00 | 0.00 | -0.33 | -0.28 % | 3,193,066 | 12:46:18 |
| PYPL | PayPal | 61.98 | 61.98 | 61.99 | -0.12 | -0.19 % | 5,861,635 | 12:46:21 |
| QCOM | QUALCOMM | 158.20 | 158.18 | 158.23 | -3.24 | -2.01 % | 3,191,759 | 12:46:18 |
| QQQ | Invesco QQQ Trust Series 1 | 416.40 | 416.38 | 416.40 | -7.01 | -1.66 % | 37,846,081 | 12:46:20 |
| SOXL | Direxion Daily Semicondu... | 32.1985 | 0.00 | 0.00 | -2.71 | -7.77 % | 58,942,095 | 12:46:23 |
| SPY | SPDR S&P 500 | 496.28 | 0.00 | 0.00 | -3.24 | -0.65 % | 42,151,141 | 12:46:21 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | 3.47 | 1.65 % | 553,395 | 12:46:00 |
| TSLA | Tesla | 148.68 | 148.66 | 148.69 | -1.25 | -0.83 % | 52,659,580 | 12:46:16 |
| V | Visa | 268.90 | 0.00 | 0.00 | -2.47 | -0.91 % | 2,405,217 | 12:46:22 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.18 | 0.45 % | 8,628,232 | 12:46:21 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.315 | 1.79 % | 3,854,050 | 12:46:11 |
| XOM | Exxon Mobil | 119.945 | 0.00 | 0.00 | 1.43 | 1.20 % | 10,138,603 | 12:46:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
