News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.24 | 165.18 | 165.27 | -0.60 | -0.36 % | 113,296 | 05:37:04 |
| AMD | Advanced Micro Devices | 149.71 | 149.71 | 149.95 | 1.07 | 0.72 % | 39,413 | 05:37:04 |
| AMZN | Amazon.com | 177.56 | 177.57 | 177.71 | 0.33 | 0.19 % | 31,106 | 05:36:24 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:36:01 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 752 | 05:37:04 |
| BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 28,974 | 05:36:28 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,230 | 05:32:46 |
| COIN | Coinbase Global | 224.62 | 224.58 | 224.97 | -1.24 | -0.55 % | 36,412 | 05:36:59 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 05:36:02 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,024 | 05:37:05 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:37:08 | |
| GOOGL | Alphabet | 156.80 | 156.78 | 156.91 | 0.52 | 0.33 % | 14,016 | 05:36:40 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:35:58 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:36:07 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:36:20 |
| INTC | Intel | 34.50 | 34.50 | 34.55 | 0.09 | 0.26 % | 18,980 | 05:35:39 |
| IWM | iShares Russell 2000 | 195.10 | 0.00 | 0.00 | -0.20 | -0.10 % | 26,480 | 05:37:01 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:36:07 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 05:37:02 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,142 | 05:32:53 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:36:01 |
| META | Meta Platforms | 486.95 | 486.95 | 487.12 | 5.22 | 1.08 % | 28,623 | 05:36:55 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.48 | 402.25 | 402.46 | 1.52 | 0.38 % | 16,047 | 05:36:44 |
| MU | Micron Technology | 110.18 | 110.14 | 110.55 | 1.06 | 0.97 % | 32,816 | 05:36:55 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 261 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 05:35:05 |
| PYPL | PayPal | 63.41 | 63.47 | 63.50 | 0.22 | 0.35 % | 7,287 | 05:36:02 |
| QCOM | QUALCOMM | 160.89 | 160.47 | 160.91 | 0.71 | 0.44 % | 4,867 | 05:36:34 |
| QQQ | Invesco QQQ Trust Series 1 | 419.66 | 419.63 | 419.68 | 0.84 | 0.20 % | 116,527 | 05:37:07 |
| SOXL | Direxion Daily Semicondu... | 32.54 | 0.00 | 0.00 | 0.47 | 1.47 % | 919,522 | 05:37:01 |
| SPY | SPDR S&P 500 | 500.23 | 0.00 | 0.00 | 0.51 | 0.10 % | 53,886 | 05:37:03 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.86 | 142.79 | 142.88 | 0.81 | 0.57 % | 248,045 | 05:37:05 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,873 | 05:36:07 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,715 | 05:18:31 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,731 | 05:24:04 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 636 | 05:36:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
