News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.26 | 166.03 | 166.10 | -0.78 | -0.47 % | 34,092 | 04:12:44 |
| AMD | Advanced Micro Devices | 152.60 | 152.50 | 152.77 | -2.48 | -1.60 % | 21,367 | 04:12:48 |
| AMZN | Amazon.com | 177.26 | 177.30 | 177.40 | -1.96 | -1.09 % | 25,406 | 04:12:43 |
| AXP | American Express | 215.00 | 0.00 | 0.00 | -2.50 | -1.15 % | 1,448 | 04:11:53 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 324 | 04:05:02 |
| BABA | Alibaba | 68.15 | 0.00 | 0.00 | -0.73 | -1.06 % | 30,582 | 04:12:44 |
| BAC | Bank of America | 35.56 | 0.00 | 0.00 | -0.21 | -0.59 % | 4,542 | 04:11:24 |
| COIN | Coinbase Global | 225.10 | 225.00 | 225.18 | 7.02 | 3.22 % | 46,805 | 04:12:54 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 927 | 04:10:45 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -1.49 | -1.33 % | 2,195 | 04:12:13 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:37 | |
| GOOGL | Alphabet | 154.45 | 154.45 | 154.60 | -1.56 | -1.00 % | 8,916 | 04:12:47 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:12:37 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:12:20 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:12:25 |
| INTC | Intel | 34.72 | 34.66 | 34.74 | -0.32 | -0.91 % | 17,666 | 04:12:51 |
| IWM | iShares Russell 2000 | 191.51 | 0.00 | 0.00 | -1.33 | -0.69 % | 49,206 | 04:12:55 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 04:12:20 |
| JPM | JP Morgan Chase | 179.65 | 0.00 | 0.00 | -1.60 | -0.88 % | 1,008 | 04:12:45 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 723 | 04:12:36 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:12:20 |
| META | Meta Platforms | 494.50 | 494.50 | 495.34 | -7.30 | -1.45 % | 21,316 | 04:12:54 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:12:36 |
| MSFT | Microsoft | 401.80 | 401.80 | 402.00 | -2.47 | -0.61 % | 18,662 | 04:12:54 |
| MU | Micron Technology | 109.58 | 109.40 | 109.50 | -2.35 | -2.10 % | 30,741 | 04:12:53 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | -0.87 | -0.91 % | 1,352 | 04:12:21 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 1,990 | 04:11:53 |
| PYPL | PayPal | 61.62 | 61.55 | 61.62 | -0.48 | -0.77 % | 2,441 | 04:10:37 |
| QCOM | QUALCOMM | 160.50 | 159.52 | 159.90 | -0.94 | -0.58 % | 1,736 | 04:12:55 |
| QQQ | Invesco QQQ Trust Series 1 | 419.84 | 419.87 | 419.91 | -3.57 | -0.84 % | 83,419 | 04:12:55 |
| SOXL | Direxion Daily Semicondu... | 33.50 | 0.00 | 0.00 | -1.41 | -4.04 % | 699,306 | 04:12:52 |
| SPY | SPDR S&P 500 | 496.73 | 0.00 | 0.00 | -2.79 | -0.56 % | 43,169 | 04:12:55 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.30 | 147.30 | 147.37 | -2.63 | -1.75 % | 135,143 | 04:12:44 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 484 | 04:12:37 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.10 | -0.25 % | 447 | 04:10:53 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.59 | 0.00 | 0.00 % | 58 | 04:12:07 |
| XOM | Exxon Mobil | 119.12 | 0.00 | 0.00 | 0.60 | 0.51 % | 3,917 | 04:12:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
