News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.76 | 167.76 | 167.77 | -0.24 | -0.14 % | 6,287,861 | 10:01:49 |
| AMD | Advanced Micro Devices | 154.64 | 154.61 | 154.63 | 0.62 | 0.40 % | 11,438,482 | 10:01:43 |
| AMZN | Amazon.com | 180.24 | 180.23 | 180.25 | -1.04 | -0.57 % | 4,220,556 | 10:01:49 |
| AXP | American Express | 219.695 | 0.00 | 0.00 | 2.03 | 0.93 % | 249,124 | 10:01:45 |
| BA | Boeing | 170.84 | 0.00 | 0.00 | 0.63 | 0.37 % | 956,731 | 10:01:49 |
| BABA | Alibaba | 69.13 | 0.00 | 0.00 | 0.31 | 0.45 % | 1,447,034 | 10:01:49 |
| BAC | Bank of America | 35.605 | 0.00 | 0.00 | 0.375 | 1.06 % | 3,612,087 | 10:01:40 |
| COIN | Coinbase Global | 219.29 | 219.20 | 219.43 | 5.51 | 2.58 % | 1,414,253 | 10:01:45 |
| CRM | Salesforce | 274.8448 | 0.00 | 0.00 | -1.48 | -0.53 % | 379,390 | 10:01:48 |
| DIS | Walt Disney | 113.19 | 0.00 | 0.00 | 0.25 | 0.22 % | 563,852 | 10:01:48 |
| DOW | Dow | 56.725 | 0.00 | 0.00 | -0.095 | -0.17 % | 264,419 | 10:01:49 |
| GOOGL | Alphabet | 155.06 | 155.05 | 155.06 | -0.41 | -0.26 % | 2,860,657 | 10:01:49 |
| GS | Goldman Sachs | 406.845 | 0.00 | 0.00 | 2.94 | 0.73 % | 361,237 | 10:01:48 |
| HD | Home Depot | 335.42 | 0.00 | 0.00 | 2.59 | 0.78 % | 357,766 | 10:01:49 |
| IBM | International Business M... | 182.44 | 0.00 | 0.00 | -0.66 | -0.36 % | 404,816 | 10:01:46 |
| INTC | Intel | 35.1812 | 35.18 | 35.19 | -0.4988 | -1.40 % | 4,348,207 | 10:01:49 |
| IWM | iShares Russell 2000 | 193.63 | 0.00 | 0.00 | 0.63 | 0.33 % | 4,232,130 | 10:01:49 |
| JNJ | Johnson and Johnson | 144.55 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,415,870 | 10:01:49 |
| JPM | JP Morgan Chase | 181.58 | 0.00 | 0.00 | 1.50 | 0.83 % | 1,316,525 | 10:01:49 |
| KO | Coca Cola | 58.7503 | 0.00 | 0.00 | 0.2403 | 0.41 % | 1,129,560 | 10:01:48 |
| MCD | McDonalds | 270.14 | 0.00 | 0.00 | 0.19 | 0.07 % | 301,122 | 10:01:48 |
| META | Meta Platforms | 501.6401 | 501.64 | 501.80 | 7.47 | 1.51 % | 2,880,199 | 10:01:50 |
| MRK | Merck | 124.82 | 0.00 | 0.00 | -0.55 | -0.44 % | 397,548 | 10:01:48 |
| MSFT | Microsoft | 408.41 | 408.39 | 408.45 | -3.43 | -0.83 % | 2,417,680 | 10:01:50 |
| MU | Micron Technology | 116.50 | 116.51 | 116.55 | 0.17 | 0.15 % | 4,454,728 | 10:01:49 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | 0.30 | 0.32 % | 883,109 | 10:01:44 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | -1.15 | -0.97 % | 630,081 | 10:01:49 |
| PYPL | PayPal | 63.27 | 63.26 | 63.28 | 0.01 | 0.02 % | 883,627 | 10:01:45 |
| QCOM | QUALCOMM | 161.13 | 161.12 | 161.14 | -3.19 | -1.94 % | 1,509,450 | 10:01:47 |
| QQQ | Invesco QQQ Trust Series 1 | 424.80 | 424.79 | 424.81 | -1.04 | -0.24 % | 8,657,341 | 10:01:49 |
| SOXL | Direxion Daily Semicondu... | 35.225 | 0.00 | 0.00 | -1.84 | -4.95 % | 23,551,111 | 10:01:49 |
| SPY | SPDR S&P 500 | 500.93 | 0.00 | 0.00 | 0.38 | 0.08 % | 8,620,160 | 10:01:49 |
| TRV | The Travelers Companies | 210.36 | 0.00 | 0.00 | 3.78 | 1.83 % | 242,566 | 10:01:35 |
| TSLA | Tesla | 150.35 | 150.34 | 150.36 | -5.10 | -3.28 % | 24,818,041 | 10:01:50 |
| V | Visa | 272.66 | 0.00 | 0.00 | -0.03 | -0.01 % | 355,250 | 10:01:45 |
| VZ | Verizon Communications | 39.995 | 0.00 | 0.00 | 0.215 | 0.54 % | 1,333,378 | 10:01:49 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | 0.01 | 0.06 % | 696,607 | 10:01:45 |
| XOM | Exxon Mobil | 118.83 | 0.00 | 0.00 | 0.20 | 0.17 % | 1,629,839 | 10:01:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
