News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.83 | 168.83 | 168.84 | -0.19 | -0.11 % | 21,783,624 | 12:21:39 |
| AMD | Advanced Micro Devices | 153.40 | 153.39 | 153.41 | 1.66 | 1.09 % | 22,868,147 | 12:21:39 |
| AMZN | Amazon.com | 172.18 | 172.17 | 172.19 | -4.41 | -2.50 % | 26,786,035 | 12:21:36 |
| AXP | American Express | 237.84 | 0.00 | 0.00 | -1.28 | -0.54 % | 1,165,076 | 12:21:31 |
| BA | Boeing | 162.14 | 0.00 | 0.00 | -2.19 | -1.33 % | 6,552,869 | 12:21:36 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.22 | 0.29 % | 6,163,471 | 12:21:38 |
| BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.58 | -1.51 % | 16,878,320 | 12:21:39 |
| COIN | Coinbase Global | 223.2813 | 223.18 | 223.31 | -1.09 | -0.49 % | 3,322,288 | 12:21:38 |
| CRM | Salesforce | 271.905 | 0.00 | 0.00 | -4.29 | -1.55 % | 1,967,317 | 12:21:40 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -1.84 | -1.62 % | 3,648,636 | 12:21:37 |
| DOW | Dow | 56.175 | 0.00 | 0.00 | -0.805 | -1.41 % | 3,510,813 | 12:21:34 |
| GOOGL | Alphabet | 155.90 | 155.89 | 155.90 | -3.23 | -2.03 % | 22,667,986 | 12:21:39 |
| GS | Goldman Sachs | 418.55 | 0.00 | 0.00 | -4.49 | -1.06 % | 796,750 | 12:21:39 |
| HD | Home Depot | 331.95 | 0.00 | 0.00 | -1.06 | -0.32 % | 1,446,464 | 12:21:39 |
| IBM | International Business M... | 166.475 | 0.00 | 0.00 | -17.63 | -9.57 % | 10,469,344 | 12:21:39 |
| INTC | Intel | 34.795 | 34.79 | 34.80 | 0.295 | 0.86 % | 20,694,049 | 12:21:39 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | -2.25 | -1.14 % | 15,781,083 | 12:21:38 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -2.09 | -1.41 % | 3,045,204 | 12:21:40 |
| JPM | JP Morgan Chase | 193.54 | 0.00 | 0.00 | 0.46 | 0.24 % | 3,383,977 | 12:21:39 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 9,087,214 | 12:21:25 |
| MCD | McDonalds | 277.8305 | 0.00 | 0.00 | 1.08 | 0.39 % | 1,764,756 | 12:21:32 |
| META | Meta Platforms | 436.07 | 436.07 | 436.27 | -57.43 | -11.64 % | 55,647,426 | 12:21:33 |
| MRK | Merck | 130.03 | 0.00 | 0.00 | 3.03 | 2.39 % | 6,030,281 | 12:21:37 |
| MSFT | Microsoft | 393.71 | 393.67 | 393.71 | -15.35 | -3.75 % | 19,180,169 | 12:21:33 |
| MU | Micron Technology | 112.42 | 112.39 | 112.42 | 0.64 | 0.57 % | 7,199,608 | 12:21:40 |
| NKE | Nike | 93.62 | 0.00 | 0.00 | -1.02 | -1.08 % | 2,181,452 | 12:21:35 |
| ORCL | Oracle | 113.8799 | 0.00 | 0.00 | -1.46 | -1.27 % | 1,747,897 | 12:21:39 |
| PYPL | PayPal | 63.57 | 63.57 | 63.58 | -1.27 | -1.96 % | 5,627,090 | 12:21:40 |
| QCOM | QUALCOMM | 162.50 | 162.44 | 162.46 | -1.13 | -0.69 % | 1,889,588 | 12:21:40 |
| QQQ | Invesco QQQ Trust Series 1 | 421.68 | 421.65 | 421.66 | -4.83 | -1.13 % | 28,448,225 | 12:21:40 |
| SOXL | Direxion Daily Semicondu... | 36.63 | 0.00 | 0.00 | 1.14 | 3.21 % | 48,653,876 | 12:21:40 |
| SPY | SPDR S&P 500 | 501.08 | 0.00 | 0.00 | -4.33 | -0.86 % | 30,106,371 | 12:21:40 |
| TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | -0.91 | -0.43 % | 316,161 | 12:21:26 |
| TSLA | Tesla | 164.3899 | 164.35 | 164.38 | 2.26 | 1.39 % | 65,593,075 | 12:21:40 |
| V | Visa | 275.85 | 0.00 | 0.00 | 0.83 | 0.30 % | 2,366,242 | 12:21:34 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -0.345 | -0.87 % | 6,386,850 | 12:21:38 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.17 | -0.95 % | 2,774,963 | 12:21:40 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | -0.23 | -0.19 % | 6,615,706 | 12:21:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
