News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.5846 | 165.58 | 165.59 | -1.46 | -0.87 % | 19,685,314 | 10:59:26 |
| AMD | Advanced Micro Devices | 151.555 | 151.54 | 151.56 | -3.53 | -2.27 % | 22,730,710 | 10:59:26 |
| AMZN | Amazon.com | 176.46 | 176.45 | 176.46 | -2.76 | -1.54 % | 16,209,893 | 10:59:26 |
| AXP | American Express | 227.14 | 0.00 | 0.00 | 9.64 | 4.43 % | 2,348,206 | 10:59:30 |
| BA | Boeing | 171.07 | 0.00 | 0.00 | 0.84 | 0.49 % | 1,745,620 | 10:59:26 |
| BABA | Alibaba | 68.77 | 0.00 | 0.00 | -0.11 | -0.16 % | 3,516,308 | 10:59:19 |
| BAC | Bank of America | 36.8093 | 0.00 | 0.00 | 1.04 | 2.91 % | 16,772,229 | 10:59:21 |
| COIN | Coinbase Global | 221.215 | 221.15 | 221.43 | 3.14 | 1.44 % | 4,264,263 | 10:59:30 |
| CRM | Salesforce | 271.44 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,009,573 | 10:59:28 |
| DIS | Walt Disney | 111.79 | 0.00 | 0.00 | -0.64 | -0.57 % | 2,650,838 | 10:59:23 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 646,729 | 10:59:30 |
| GOOGL | Alphabet | 155.30 | 155.29 | 155.30 | -0.71 | -0.46 % | 8,450,180 | 10:59:21 |
| GS | Goldman Sachs | 405.22 | 0.00 | 0.00 | 2.11 | 0.52 % | 673,703 | 10:59:28 |
| HD | Home Depot | 333.85 | 0.00 | 0.00 | 0.96 | 0.29 % | 726,612 | 10:59:30 |
| IBM | International Business M... | 182.04 | 0.00 | 0.00 | 0.57 | 0.31 % | 612,482 | 10:59:30 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | -0.395 | -1.13 % | 15,798,288 | 10:59:26 |
| IWM | iShares Russell 2000 | 193.15 | 0.00 | 0.00 | 0.31 | 0.16 % | 13,183,096 | 10:59:30 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | 0.64 | 0.44 % | 1,842,077 | 10:59:28 |
| JPM | JP Morgan Chase | 182.68 | 0.00 | 0.00 | 1.43 | 0.79 % | 2,429,555 | 10:59:26 |
| KO | Coca Cola | 59.335 | 0.00 | 0.00 | 0.425 | 0.72 % | 3,483,161 | 10:59:29 |
| MCD | McDonalds | 271.30 | 0.00 | 0.00 | 0.32 | 0.12 % | 690,253 | 10:59:16 |
| META | Meta Platforms | 489.7713 | 489.67 | 489.89 | -12.03 | -2.40 % | 6,872,825 | 10:59:24 |
| MRK | Merck | 125.02 | 0.00 | 0.00 | -0.21 | -0.17 % | 1,673,065 | 10:59:28 |
| MSFT | Microsoft | 402.51 | 402.49 | 402.54 | -1.76 | -0.44 % | 10,324,495 | 10:59:24 |
| MU | Micron Technology | 108.87 | 108.87 | 108.88 | -3.06 | -2.73 % | 9,359,506 | 10:59:30 |
| NKE | Nike | 96.035 | 0.00 | 0.00 | 0.295 | 0.31 % | 2,342,300 | 10:59:14 |
| ORCL | Oracle | 116.155 | 0.00 | 0.00 | 0.155 | 0.13 % | 2,138,658 | 10:59:30 |
| PYPL | PayPal | 61.99 | 61.99 | 62.01 | -0.11 | -0.18 % | 4,197,677 | 10:59:30 |
| QCOM | QUALCOMM | 160.37 | 160.30 | 160.38 | -1.07 | -0.66 % | 1,789,458 | 10:59:28 |
| QQQ | Invesco QQQ Trust Series 1 | 419.8699 | 419.82 | 419.84 | -3.54 | -0.84 % | 22,959,459 | 10:59:26 |
| SOXL | Direxion Daily Semicondu... | 33.425 | 0.00 | 0.00 | -1.49 | -4.25 % | 35,045,491 | 10:59:30 |
| SPY | SPDR S&P 500 | 498.62 | 0.00 | 0.00 | -0.90 | -0.18 % | 24,506,135 | 10:59:26 |
| TRV | The Travelers Companies | 212.89 | 0.00 | 0.00 | 2.47 | 1.17 % | 309,661 | 10:59:10 |
| TSLA | Tesla | 149.915 | 149.90 | 149.93 | -0.015 | -0.01 % | 34,555,479 | 10:59:24 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 1,698,896 | 10:59:30 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 5,186,020 | 10:59:25 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.20 | 1.14 % | 1,861,820 | 10:59:25 |
| XOM | Exxon Mobil | 120.24 | 0.00 | 0.00 | 1.72 | 1.45 % | 6,772,556 | 10:59:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
