News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9326 | 168.95 | 169.00 | -0.0874 | -0.05 % | 234,890 | 08:35:08 |
| AMD | Advanced Micro Devices | 150.47 | 150.47 | 150.63 | -1.27 | -0.84 % | 246,849 | 08:34:54 |
| AMZN | Amazon.com | 171.54 | 171.42 | 171.70 | -5.05 | -2.86 % | 492,957 | 08:35:06 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 4,187 | 08:34:53 |
| BA | Boeing | 162.96 | 0.00 | 0.00 | -1.37 | -0.83 % | 104,666 | 08:34:57 |
| BABA | Alibaba | 74.32 | 0.00 | 0.00 | -0.31 | -0.42 % | 212,285 | 08:34:45 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.13 | -0.34 % | 35,615 | 08:34:55 |
| COIN | Coinbase Global | 222.80 | 222.80 | 224.00 | -1.57 | -0.70 % | 93,491 | 08:35:02 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,247 | 08:34:48 |
| DIS | Walt Disney | 112.82 | 0.00 | 0.00 | -1.10 | -0.97 % | 20,671 | 08:33:13 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,175 | 08:32:37 |
| GOOGL | Alphabet | 153.69 | 153.66 | 153.80 | -5.44 | -3.42 % | 321,377 | 08:34:53 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -0.19 | -0.04 % | 2,095 | 08:33:11 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -0.96 | -0.29 % | 3,392 | 08:35:02 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -17.20 | -9.34 % | 233,164 | 08:35:02 |
| INTC | Intel | 34.62 | 34.60 | 34.65 | 0.12 | 0.35 % | 283,039 | 08:35:00 |
| IWM | iShares Russell 2000 | 196.78 | 0.00 | 0.00 | -0.90 | -0.46 % | 469,560 | 08:35:02 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | -0.06 | -0.04 % | 66,843 | 08:34:03 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.58 | -0.30 % | 17,292 | 08:34:06 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 48,304 | 08:32:49 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,609 | 08:34:16 |
| META | Meta Platforms | 417.25 | 417.01 | 417.40 | -76.25 | -15.45 % | 2,510,165 | 08:35:02 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,411 | 08:33:27 |
| MSFT | Microsoft | 399.00 | 398.87 | 399.25 | -10.06 | -2.46 % | 247,133 | 08:35:02 |
| MU | Micron Technology | 111.20 | 111.06 | 111.20 | -0.58 | -0.52 % | 179,138 | 08:34:59 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,799 | 08:34:40 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,702 | 08:33:49 |
| PYPL | PayPal | 64.12 | 64.06 | 64.25 | -0.72 | -1.11 % | 48,945 | 08:34:55 |
| QCOM | QUALCOMM | 163.70 | 163.57 | 164.24 | 0.07 | 0.04 % | 22,750 | 08:34:28 |
| QQQ | Invesco QQQ Trust Series 1 | 420.95 | 420.96 | 420.99 | -5.56 | -1.30 % | 1,160,983 | 08:35:02 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 0.11 | 0.31 % | 4,230,122 | 08:35:02 |
| SPY | SPDR S&P 500 | 500.88 | 0.00 | 0.00 | -4.53 | -0.90 % | 1,249,578 | 08:35:02 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 163.14 | 163.10 | 163.19 | 1.01 | 0.62 % | 1,475,117 | 08:35:02 |
| V | Visa | 273.50 | 0.00 | 0.00 | -1.52 | -0.55 % | 9,387 | 08:34:10 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.11 | -0.28 % | 464,758 | 08:35:02 |
| WBA | Walgreens Boots Alliance | 17.8001 | 17.80 | 17.85 | -0.0099 | -0.06 % | 19,916 | 08:34:10 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 10,364 | 08:33:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
