News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.95 | 164.94 | 164.91 | -2.09 | -1.25 % | 45,686,189 | 15:18:42 |
| AMD | Advanced Micro Devices | 146.47 | 146.43 | 146.46 | -8.61 | -5.55 % | 58,997,290 | 15:18:42 |
| AMZN | Amazon.com | 174.195 | 174.19 | 174.17 | -5.03 | -2.80 % | 39,776,027 | 15:18:42 |
| AXP | American Express | 229.228 | 0.00 | 0.00 | 11.73 | 5.39 % | 5,338,000 | 15:18:39 |
| BA | Boeing | 170.33 | 0.00 | 0.00 | 0.10 | 0.06 % | 3,415,040 | 15:18:42 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 10,112,773 | 15:18:42 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | 1.10 | 3.08 % | 41,427,661 | 15:18:40 |
| COIN | Coinbase Global | 212.35 | 212.23 | 212.34 | -5.73 | -2.63 % | 7,818,586 | 15:18:42 |
| CRM | Salesforce | 269.63 | 0.00 | 0.00 | -2.29 | -0.84 % | 2,962,111 | 15:18:41 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -0.34 | -0.30 % | 6,245,064 | 15:18:39 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | 0.275 | 0.49 % | 1,799,315 | 15:18:35 |
| GOOGL | Alphabet | 153.78 | 153.78 | 153.76 | -2.23 | -1.43 % | 20,961,331 | 15:18:42 |
| GS | Goldman Sachs | 404.01 | 0.00 | 0.00 | 0.90 | 0.22 % | 1,860,434 | 15:18:39 |
| HD | Home Depot | 334.01 | 0.00 | 0.00 | 1.12 | 0.34 % | 1,736,699 | 15:18:42 |
| IBM | International Business M... | 181.21 | 0.00 | 0.00 | -0.26 | -0.14 % | 1,666,734 | 15:18:42 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.665 | -1.90 % | 33,274,664 | 15:18:40 |
| IWM | iShares Russell 2000 | 192.335 | 0.00 | 0.00 | -0.505 | -0.26 % | 34,517,037 | 15:18:42 |
| JNJ | Johnson and Johnson | 147.46 | 0.00 | 0.00 | 1.72 | 1.18 % | 5,110,474 | 15:18:42 |
| JPM | JP Morgan Chase | 185.0601 | 0.00 | 0.00 | 3.81 | 2.10 % | 7,148,584 | 15:18:36 |
| KO | Coca Cola | 60.225 | 0.00 | 0.00 | 1.32 | 2.23 % | 12,402,395 | 15:18:41 |
| MCD | McDonalds | 271.91 | 0.00 | 0.00 | 0.93 | 0.34 % | 1,768,068 | 15:18:33 |
| META | Meta Platforms | 480.85 | 480.74 | 480.91 | -20.95 | -4.17 % | 20,004,950 | 15:18:41 |
| MRK | Merck | 125.835 | 0.00 | 0.00 | 0.605 | 0.48 % | 4,950,539 | 15:18:41 |
| MSFT | Microsoft | 398.98 | 398.97 | 399.01 | -5.29 | -1.31 % | 20,041,064 | 15:18:41 |
| MU | Micron Technology | 106.21 | 106.19 | 106.20 | -5.72 | -5.11 % | 24,392,269 | 15:18:42 |
| NKE | Nike | 95.24 | 0.00 | 0.00 | -0.50 | -0.52 % | 7,517,951 | 15:18:42 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | -1.08 | -0.93 % | 4,744,440 | 15:18:42 |
| PYPL | PayPal | 61.95 | 61.95 | 61.94 | -0.15 | -0.24 % | 8,646,829 | 15:18:42 |
| QCOM | QUALCOMM | 157.08 | 157.02 | 157.08 | -4.36 | -2.70 % | 5,103,048 | 15:18:42 |
| QQQ | Invesco QQQ Trust Series 1 | 414.50 | 414.51 | 414.43 | -8.91 | -2.10 % | 58,852,576 | 15:18:42 |
| SOXL | Direxion Daily Semicondu... | 30.81 | 0.00 | 0.00 | -4.10 | -11.74 % | 92,438,363 | 15:18:42 |
| SPY | SPDR S&P 500 | 494.8688 | 0.00 | 0.00 | -4.65 | -0.93 % | 69,810,468 | 15:18:41 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | 3.37 | 1.60 % | 1,023,414 | 15:18:21 |
| TSLA | Tesla | 147.01 | 146.98 | 146.98 | -2.92 | -1.95 % | 73,186,150 | 15:18:42 |
| V | Visa | 269.685 | 0.00 | 0.00 | -1.69 | -0.62 % | 3,573,170 | 15:18:42 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.415 | 1.03 % | 14,461,769 | 15:18:39 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.535 | 3.04 % | 6,906,109 | 15:18:33 |
| XOM | Exxon Mobil | 119.76 | 0.00 | 0.00 | 1.24 | 1.05 % | 14,051,066 | 15:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
