News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.36 | 165.32 | 165.60 | -0.48 | -0.29 % | 600,996 | 09:27:51 |
| AMD | Advanced Micro Devices | 152.01 | 151.96 | 152.27 | 3.37 | 2.27 % | 806,335 | 09:27:59 |
| AMZN | Amazon.com | 178.49 | 178.25 | 178.59 | 1.26 | 0.71 % | 533,373 | 09:27:50 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,429 | 09:25:23 |
| BA | Boeing | 170.99 | 0.00 | 0.00 | 0.51 | 0.30 % | 25,132 | 09:27:20 |
| BABA | Alibaba | 71.11 | 0.00 | 0.00 | 0.43 | 0.61 % | 517,286 | 09:27:48 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | 0.09 | 0.24 % | 243,904 | 09:27:15 |
| COIN | Coinbase Global | 223.24 | 223.23 | 223.44 | -2.62 | -1.16 % | 171,060 | 09:28:03 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | 0.69 | 0.25 % | 20,926 | 09:27:13 |
| DIS | Walt Disney | 112.945 | 0.00 | 0.00 | 0.955 | 0.85 % | 54,734 | 09:27:20 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 09:27:25 |
| GOOGL | Alphabet | 157.06 | 157.06 | 157.20 | 0.78 | 0.50 % | 206,427 | 09:27:50 |
| GS | Goldman Sachs | 418.10 | 0.00 | 0.00 | 0.75 | 0.18 % | 2,888 | 09:27:41 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,053 | 09:26:32 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.50 | 0.27 % | 9,406 | 09:27:00 |
| INTC | Intel | 34.27 | 34.21 | 34.26 | -0.14 | -0.41 % | 299,181 | 09:28:00 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -0.10 | -0.05 % | 477,684 | 09:28:03 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.38 | 0.25 % | 448,146 | 09:28:00 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | 1.82 | 0.96 % | 24,777 | 09:27:56 |
| KO | Coca Cola | 60.45 | 0.00 | 0.00 | -0.10 | -0.17 % | 16,092 | 09:27:47 |
| MCD | McDonalds | 277.10 | 0.00 | 0.00 | 1.52 | 0.55 % | 172,796 | 09:26:01 |
| META | Meta Platforms | 491.25 | 490.64 | 491.55 | 9.52 | 1.98 % | 443,998 | 09:28:02 |
| MRK | Merck | 127.40 | 0.00 | 0.00 | 0.46 | 0.36 % | 499,641 | 09:27:23 |
| MSFT | Microsoft | 404.40 | 404.37 | 404.44 | 3.44 | 0.86 % | 190,742 | 09:28:02 |
| MU | Micron Technology | 109.80 | 109.66 | 109.75 | 0.68 | 0.62 % | 157,541 | 09:28:03 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,708 | 09:27:23 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 27,034 | 09:28:00 |
| PYPL | PayPal | 63.30 | 63.19 | 63.40 | 0.11 | 0.17 % | 101,756 | 09:28:00 |
| QCOM | QUALCOMM | 160.83 | 160.70 | 161.75 | 0.65 | 0.41 % | 33,421 | 09:28:00 |
| QQQ | Invesco QQQ Trust Series 1 | 420.785 | 420.70 | 420.82 | 1.97 | 0.47 % | 1,029,196 | 09:28:00 |
| SOXL | Direxion Daily Semicondu... | 32.78 | 0.00 | 0.00 | 0.71 | 2.21 % | 4,639,404 | 09:28:03 |
| SPY | SPDR S&P 500 | 501.81 | 0.00 | 0.00 | 2.09 | 0.42 % | 818,129 | 09:27:57 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 09:25:13 |
| TSLA | Tesla | 143.53 | 143.35 | 143.56 | 1.48 | 1.04 % | 2,221,013 | 09:28:01 |
| V | Visa | 273.85 | 0.00 | 0.00 | 1.52 | 0.56 % | 24,491 | 09:28:00 |
| VZ | Verizon Communications | 38.75 | 0.00 | 0.00 | 0.15 | 0.39 % | 173,125 | 09:28:00 |
| WBA | Walgreens Boots Alliance | 18.15 | 18.12 | 18.24 | -0.07 | -0.38 % | 27,613 | 09:28:01 |
| XOM | Exxon Mobil | 120.412 | 0.00 | 0.00 | -0.148 | -0.12 % | 27,855 | 09:24:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
